Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 7.590 7.840 7.550 7.790 253,890 +0.19(+2.50%)
Jul 01, 2024 7.710 7.730 7.585 7.600 339,039 -0.12(-1.55%)
Jun 28, 2024 7.780 7.865 7.640 7.720 858,163 +0.02(+0.26%)
Jun 27, 2024 7.550 7.850 7.430 7.700 316,645 +0.16(+2.12%)
Jun 26, 2024 7.310 7.670 7.290 7.540 349,694 +0.15(+2.03%)
Jun 25, 2024 7.380 7.500 7.160 7.390 371,218 -0.04(-0.54%)
Jun 24, 2024 7.290 7.720 7.260 7.430 985,491 +0.66(+9.75%)
Jun 21, 2024 6.940 7.075 6.730 6.770 810,896 -0.13(-1.88%)
Jun 20, 2024 6.550 6.980 6.550 6.900 421,992 +0.28(+4.23%)
Jun 18, 2024 6.590 6.800 6.570 6.620 422,242 +0.03(+0.46%)
Jun 17, 2024 6.620 6.640 6.570 6.590 252,038 -0.03(-0.45%)
Jun 14, 2024 6.500 6.650 6.500 6.620 255,972 +0.03(+0.46%)
Jun 13, 2024 6.700 6.715 6.540 6.590 254,907 -0.08(-1.20%)
Jun 12, 2024 6.890 7.060 6.670 6.670 375,619 -0.13(-1.91%)
Jun 11, 2024 6.780 6.830 6.640 6.800 311,023 -0.05(-0.73%)
Jun 10, 2024 6.970 7.020 6.780 6.850 319,561 -0.19(-2.63%)
Jun 07, 2024 6.720 7.045 6.620 7.035 409,679 +0.24(+3.46%)
Jun 06, 2024 6.620 6.920 6.620 6.800 385,642 +0.17(+2.56%)
Jun 05, 2024 6.650 6.760 6.540 6.630 266,417 +0.04(+0.61%)
Jun 04, 2024 6.670 6.740 6.530 6.590 413,144 -0.13(-1.93%)
Jun 03, 2024 6.760 6.960 6.600 6.720 471,552 +0.06(+0.90%)
May 31, 2024 6.460 6.670 6.310 6.660 1,196,803 +0.23(+3.58%)
May 30, 2024 6.820 6.820 6.360 6.430 698,263 -0.40(-5.86%)
May 29, 2024 7.060 7.100 6.677 6.830 810,080 -0.34(-4.74%)
May 28, 2024 7.000 7.230 6.720 7.170 629,860 +0.20(+2.87%)
May 24, 2024 6.150 7.430 6.110 6.970 1,729,397 -0.16(-2.24%)
May 23, 2024 7.330 7.370 7.090 7.130 647,242 -0.19(-2.60%)
May 22, 2024 7.280 7.470 7.270 7.320 364,784 +0.00(+0.00%)
May 21, 2024 7.410 7.425 7.250 7.320 275,924 -0.13(-1.74%)
May 20, 2024 7.360 7.560 7.345 7.450 284,635 +0.07(+0.95%)
May 17, 2024 7.230 7.440 7.050 7.380 508,247 +0.18(+2.57%)
May 16, 2024 7.160 7.347 7.020 7.195 387,314 +0.08(+1.20%)
May 15, 2024 7.180 7.238 7.055 7.110 472,233 +0.03(+0.42%)
May 14, 2024 7.470 7.519 7.070 7.080 415,333 -0.27(-3.67%)
May 13, 2024 7.260 7.612 7.223 7.350 494,343 +0.18(+2.51%)
May 10, 2024 7.350 7.380 7.080 7.170 461,957 -0.19(-2.58%)
May 09, 2024 7.450 7.470 7.340 7.360 286,755 -0.10(-1.34%)
May 08, 2024 7.490 7.490 7.390 7.460 253,523 -0.11(-1.45%)
May 07, 2024 7.680 7.730 7.545 7.570 153,946 -0.12(-1.56%)
May 06, 2024 7.500 7.720 7.480 7.690 259,583 +0.24(+3.22%)
May 03, 2024 7.710 7.745 7.400 7.450 210,394 -0.06(-0.80%)
May 02, 2024 7.610 7.610 7.370 7.510 361,866 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.