Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

317.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 318.00 320.07 314.87 317.05 391,261 -1.96(-0.61%)
Jul 01, 2024 317.27 325.00 315.45 319.01 443,455 +0.46(+0.14%)
Jun 28, 2024 319.11 321.45 315.60 318.55 783,641 +1.62(+0.51%)
Jun 27, 2024 317.19 319.12 313.04 316.93 480,638 -2.02(-0.63%)
Jun 26, 2024 318.78 321.07 314.76 318.95 727,507 -0.09(-0.03%)
Jun 25, 2024 318.59 321.80 316.67 319.04 562,251 +0.10(+0.03%)
Jun 24, 2024 316.04 320.21 308.69 318.94 771,723 +2.90(+0.92%)
Jun 21, 2024 311.07 317.46 308.08 316.04 1,851,871 +7.06(+2.28%)
Jun 20, 2024 305.77 311.30 302.71 308.98 707,130 +2.94(+0.96%)
Jun 18, 2024 298.02 306.78 297.30 306.04 856,671 +8.98(+3.02%)
Jun 17, 2024 286.92 297.70 285.27 297.06 749,002 +9.00(+3.12%)
Jun 14, 2024 285.83 288.83 285.72 288.06 406,567 +0.47(+0.16%)
Jun 13, 2024 280.29 288.35 279.31 287.59 484,130 +5.73(+2.03%)
Jun 12, 2024 279.53 283.20 277.25 281.86 506,289 +6.10(+2.21%)
Jun 11, 2024 275.02 277.84 273.15 275.76 599,758 +0.51(+0.19%)
Jun 10, 2024 273.29 276.00 269.59 275.25 1,045,119 +0.25(+0.09%)
Jun 07, 2024 276.09 280.30 274.73 275.00 505,301 -1.40(-0.51%)
Jun 06, 2024 276.41 280.00 272.69 276.40 456,809 -0.33(-0.12%)
Jun 05, 2024 274.05 279.48 272.15 276.73 410,383 +3.54(+1.30%)
Jun 04, 2024 275.63 278.39 271.31 273.19 499,379 -3.07(-1.11%)
Jun 03, 2024 274.52 280.00 274.12 276.26 613,329 +1.13(+0.41%)
May 31, 2024 270.44 275.53 268.65 275.13 1,143,147 +4.68(+1.73%)
May 30, 2024 267.39 271.88 267.02 270.45 562,747 +2.73(+1.02%)
May 29, 2024 267.42 269.12 264.33 267.72 605,042 -1.43(-0.53%)
May 28, 2024 271.15 274.00 267.03 269.15 507,808 -3.73(-1.37%)
May 24, 2024 277.27 277.27 270.02 272.88 408,164 -3.62(-1.31%)
May 23, 2024 274.56 277.17 272.59 276.50 389,565 +0.06(+0.02%)
May 22, 2024 274.55 278.56 273.52 276.44 495,230 +1.25(+0.45%)
May 21, 2024 275.00 279.98 273.50 275.19 377,063 +0.52(+0.19%)
May 20, 2024 274.26 275.42 272.29 274.67 333,292 +0.41(+0.15%)
May 17, 2024 272.03 274.49 270.26 274.26 329,299 +2.04(+0.75%)
May 16, 2024 272.71 273.85 270.61 272.22 463,903 -0.47(-0.17%)
May 15, 2024 271.11 275.00 269.93 272.69 370,399 +2.91(+1.08%)
May 14, 2024 264.35 269.83 264.35 269.78 524,640 +5.44(+2.06%)
May 13, 2024 265.93 269.10 263.56 264.34 349,600 +0.07(+0.03%)
May 10, 2024 266.00 269.81 263.93 264.27 391,702 -1.78(-0.67%)
May 09, 2024 263.87 266.38 260.41 266.05 474,260 +4.96(+1.90%)
May 08, 2024 266.38 268.21 260.66 261.09 581,243 -5.13(-1.93%)
May 07, 2024 261.41 266.65 260.93 266.22 686,558 +5.71(+2.19%)
May 06, 2024 263.63 264.85 256.08 260.51 587,222 -1.89(-0.72%)
May 03, 2024 260.33 262.51 255.93 262.40 779,523 +4.27(+1.65%)
May 02, 2024 255.10 260.34 253.93 258.13 717,192 +2.99(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.