Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.680 +0.080 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.560 3.750 3.520 3.680 119,844 +0.08(+2.22%)
Aug 22, 2024 3.660 3.700 3.520 3.600 77,223 -0.08(-2.17%)
Aug 21, 2024 3.690 3.730 3.530 3.680 326,553 +0.02(+0.55%)
Aug 20, 2024 3.700 3.740 3.660 3.660 15,525 -0.04(-1.08%)
Aug 19, 2024 3.670 3.730 3.650 3.700 13,064 +0.03(+0.82%)
Aug 16, 2024 3.540 3.740 3.520 3.670 7,362 -0.02(-0.54%)
Aug 15, 2024 3.650 3.690 3.510 3.690 9,230 +0.09(+2.50%)
Aug 14, 2024 3.800 3.800 3.580 3.600 5,469 -0.16(-4.26%)
Aug 13, 2024 3.915 3.916 3.700 3.760 3,553 -0.17(-4.32%)
Aug 12, 2024 3.901 3.930 3.765 3.930 1,655 +0.15(+3.96%)
Aug 09, 2024 3.745 3.850 3.745 3.780 2,961 +0.01(+0.27%)
Aug 08, 2024 3.750 3.950 3.500 3.770 35,132 +0.02(+0.53%)
Aug 07, 2024 3.710 3.800 3.710 3.750 2,732 +0.06(+1.63%)
Aug 06, 2024 3.800 4.000 3.650 3.690 10,738 -0.01(-0.27%)
Aug 05, 2024 3.620 3.860 3.620 3.700 16,199 -0.12(-3.14%)
Aug 02, 2024 3.960 4.120 3.750 3.820 39,909 -0.18(-4.50%)
Aug 01, 2024 4.060 4.091 3.960 4.000 8,924 -0.06(-1.48%)
Jul 31, 2024 4.060 4.100 4.002 4.060 2,966 -0.11(-2.64%)
Jul 30, 2024 4.010 4.170 4.000 4.170 1,441 +0.17(+4.25%)
Jul 29, 2024 4.080 4.155 3.920 4.000 17,209 -0.05(-1.23%)
Jul 26, 2024 4.124 4.124 4.050 4.050 1,406 -0.11(-2.64%)
Jul 25, 2024 4.110 4.160 4.020 4.160 20,382 +0.10(+2.46%)
Jul 24, 2024 4.110 4.110 4.060 4.060 5,903 -0.09(-2.17%)
Jul 23, 2024 4.110 4.195 4.050 4.150 22,994 -0.04(-0.95%)
Jul 22, 2024 4.160 4.205 4.100 4.190 14,776 +0.03(+0.72%)
Jul 19, 2024 4.250 4.250 4.160 4.160 5,837 -0.04(-0.95%)
Jul 18, 2024 4.240 4.270 4.190 4.200 1,021 -0.09(-2.10%)
Jul 17, 2024 4.210 4.290 4.190 4.290 4,853 +0.02(+0.47%)
Jul 16, 2024 4.210 4.270 4.210 4.270 1,876 +0.03(+0.71%)
Jul 15, 2024 4.190 4.274 4.190 4.240 1,975 -0.06(-1.40%)
Jul 12, 2024 4.250 4.300 4.190 4.300 1,957 +0.08(+1.90%)
Jul 11, 2024 4.230 4.300 4.220 4.220 4,215 +0.03(+0.72%)
Jul 10, 2024 4.160 4.300 4.150 4.190 20,221 -0.10(-2.33%)
Jul 09, 2024 4.150 4.290 4.150 4.290 9,890 +0.00(+0.00%)
Jul 08, 2024 4.150 4.291 4.150 4.290 8,120 +0.01(+0.23%)
Jul 05, 2024 4.300 4.300 4.200 4.280 5,375 +0.00(+0.00%)
Jul 03, 2024 4.260 4.300 4.260 4.280 2,131 +0.18(+4.39%)
Jul 02, 2024 4.560 4.560 4.100 4.100 4,885 -0.36(-8.07%)
Jul 01, 2024 4.460 4.460 4.460 4.460 873 -0.39(-8.04%)
Jun 28, 2024 4.400 4.850 4.390 4.850 11,575 +0.49(+11.24%)
Jun 27, 2024 4.370 4.390 4.360 4.360 807 -0.14(-3.11%)
Jun 26, 2024 4.460 4.500 4.260 4.500 13,754 -0.02(-0.44%)
Jun 25, 2024 4.410 4.570 4.410 4.520 2,886 +0.01(+0.22%)
Jun 24, 2024 4.470 4.520 4.400 4.510 3,844 -0.01(-0.22%)
Jun 21, 2024 4.050 4.520 4.050 4.520 10,003 +0.17(+3.91%)
Jun 20, 2024 4.130 4.350 4.130 4.350 8,447 +0.10(+2.35%)
Jun 18, 2024 4.460 4.470 4.160 4.250 2,534 -0.05(-1.14%)
Jun 17, 2024 4.200 4.320 4.060 4.299 15,884 +0.12(+2.84%)
Jun 14, 2024 4.150 4.200 4.150 4.180 5,489 -0.03(-0.71%)
Jun 13, 2024 4.207 4.259 4.150 4.210 12,650 -0.07(-1.67%)
Jun 12, 2024 4.221 4.315 4.210 4.282 2,500 -0.04(-0.89%)
Jun 11, 2024 4.261 4.345 4.240 4.320 9,368 +0.04(+0.82%)
Jun 10, 2024 4.510 4.740 4.238 4.285 7,413 -0.21(-4.57%)
Jun 07, 2024 4.740 4.740 4.400 4.490 8,907 -0.11(-2.39%)
Jun 06, 2024 4.490 4.900 4.490 4.600 10,116 +0.08(+1.88%)
Jun 05, 2024 4.430 4.515 4.310 4.515 19,216 +0.21(+5.00%)
Jun 04, 2024 4.270 4.446 4.200 4.300 10,034 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.