Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.150 -0.000 (-0.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 4.100 4.150 4.090 4.150 4,937 -0.00(-0.00%)
Aug 15, 2024 4.190 4.240 4.110 4.150 20,739 +0.00(+0.00%)
Aug 14, 2024 4.050 4.180 4.050 4.150 6,133 +0.16(+4.01%)
Aug 13, 2024 3.630 4.040 3.615 3.990 42,107 +0.32(+8.72%)
Aug 12, 2024 3.670 3.670 3.600 3.670 8,057 -0.02(-0.54%)
Aug 09, 2024 3.690 3.820 3.500 3.690 18,785 -0.01(-0.27%)
Aug 08, 2024 3.720 3.890 3.600 3.700 8,699 +0.02(+0.54%)
Aug 07, 2024 3.700 3.750 3.620 3.680 4,291 -0.09(-2.39%)
Aug 06, 2024 3.790 3.900 3.600 3.770 12,784 -0.02(-0.53%)
Aug 05, 2024 3.630 3.790 3.630 3.790 4,603 +0.01(+0.26%)
Aug 02, 2024 3.930 3.936 3.760 3.780 16,375 -0.11(-2.83%)
Aug 01, 2024 3.900 3.900 3.830 3.890 1,645 -0.08(-2.01%)
Jul 31, 2024 3.860 4.040 3.860 3.970 24,957 +0.16(+4.20%)
Jul 30, 2024 3.810 3.920 3.800 3.810 1,518 +0.01(+0.26%)
Jul 29, 2024 3.920 3.920 3.800 3.800 4,281 -0.05(-1.30%)
Jul 26, 2024 3.920 3.920 3.800 3.850 3,625 +0.00(+0.03%)
Jul 25, 2024 3.920 3.920 3.810 3.849 2,973 -0.13(-3.29%)
Jul 24, 2024 3.830 3.990 3.830 3.980 4,344 +0.10(+2.71%)
Jul 23, 2024 4.060 4.060 3.749 3.875 203,892 -0.14(-3.61%)
Jul 22, 2024 4.180 4.180 3.980 4.020 9,064 -0.09(-2.19%)
Jul 19, 2024 4.290 4.290 4.090 4.110 1,510 -0.08(-1.91%)
Jul 18, 2024 4.320 4.340 4.080 4.190 1,325 -0.15(-3.45%)
Jul 17, 2024 4.250 4.340 4.110 4.340 2,687 +0.16(+3.86%)
Jul 16, 2024 4.190 4.330 4.020 4.178 3,831 -0.06(-1.45%)
Jul 15, 2024 4.330 4.340 4.160 4.240 4,743 -0.01(-0.24%)
Jul 12, 2024 4.300 4.330 4.040 4.250 20,846 +0.15(+3.66%)
Jul 11, 2024 4.090 4.200 3.900 4.100 31,996 +0.20(+5.13%)
Jul 10, 2024 4.045 4.067 3.870 3.900 15,962 -0.19(-4.65%)
Jul 09, 2024 4.000 4.090 3.850 4.090 15,922 +0.09(+2.25%)
Jul 08, 2024 4.070 4.070 3.890 4.000 5,185 -0.09(-2.20%)
Jul 05, 2024 4.010 4.090 3.890 4.090 1,869 +0.02(+0.48%)
Jul 03, 2024 4.090 4.090 4.005 4.070 1,505 +0.03(+0.75%)
Jul 02, 2024 4.100 4.180 4.000 4.040 2,545 -0.11(-2.65%)
Jul 01, 2024 4.135 4.150 3.920 4.150 16,377 +0.28(+7.23%)
Jun 28, 2024 4.030 4.030 3.830 3.870 43,121 -0.17(-4.17%)
Jun 27, 2024 4.110 4.110 4.000 4.038 12,930 +0.03(+0.71%)
Jun 26, 2024 4.180 4.180 4.010 4.010 20,668 -0.14(-3.37%)
Jun 25, 2024 4.160 4.160 4.050 4.150 3,181 -0.10(-2.35%)
Jun 24, 2024 4.040 4.330 4.040 4.250 10,784 -0.00(-0.00%)
Jun 21, 2024 4.100 4.250 4.000 4.250 34,829 +0.06(+1.43%)
Jun 20, 2024 4.050 4.230 4.000 4.190 15,512 +0.13(+3.20%)
Jun 18, 2024 4.240 4.240 3.620 4.060 29,426 -0.19(-4.47%)
Jun 17, 2024 4.170 4.250 4.170 4.250 1,918 -0.04(-0.96%)
Jun 14, 2024 4.340 4.350 4.190 4.291 9,525 -0.06(-1.35%)
Jun 13, 2024 4.350 4.350 4.350 4.350 514 +0.00(+0.00%)
Jun 12, 2024 4.200 4.350 4.200 4.350 4,178 +0.06(+1.40%)
Jun 11, 2024 4.460 4.460 4.200 4.290 8,069 -0.03(-0.69%)
Jun 10, 2024 4.480 4.490 4.320 4.320 3,570 -0.17(-3.78%)
Jun 07, 2024 4.460 4.490 4.420 4.490 891 +0.00(+0.00%)
Jun 06, 2024 4.430 4.490 4.370 4.490 7,539 +0.01(+0.22%)
Jun 05, 2024 4.310 4.480 4.310 4.480 4,111 +0.06(+1.24%)
Jun 04, 2024 4.497 4.500 4.310 4.425 5,006 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.