Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.1050 0.0950 0.1050 42,078 +0.00(+5.00%)
Sep 27, 2024 0.1000 0.1000 0.1000 0.1000 36,021 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 29,080 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.0950 0.1000 62,250 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Sep 19, 2024 0.0950 0.1000 0.0900 0.0950 75,000 +0.01(+5.56%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.0900 371,155 -0.01(-5.26%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0950 35,719 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 79,004 +0.01(+5.26%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 46,808 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 10,723 -0.00(-4.76%)
Sep 05, 2024 0.0950 0.1050 0.0950 0.1050 241,328 +0.01(+10.53%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 47,452 -0.01(-5.00%)
Aug 30, 2024 0.1000 100 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0950 0.1000 62,000 +0.01(+5.26%)
Aug 28, 2024 0.1000 0.1000 0.0950 0.0950 27,500 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0900 0.0950 53,923 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.0950 61,000 +0.00(+0.00%)
Aug 23, 2024 0.1000 0.1000 0.0950 0.0950 153,004 -0.01(-5.00%)
Aug 22, 2024 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+5.26%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 25,500 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0950 10 +0.01(+5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Aug 14, 2024 0.0950 0.0950 0.0800 0.0850 551,450 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 10,001 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 88,223 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 133,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0900 68,715 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.