Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.3000 0 +0.02(+5.26%)
Aug 20, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Aug 19, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Aug 16, 2024 0.2850 0.2850 0.2850 0.2850 167,502 +0.01(+3.64%)
Aug 15, 2024 0.2850 0.2850 0.2750 0.2750 95,358 -0.01(-3.51%)
Aug 14, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+1.79%)
Aug 13, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2800 0.2700 0.2800 10,500 -0.00(-1.75%)
Aug 09, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Aug 08, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Aug 07, 2024 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+5.45%)
Aug 06, 2024 0.2850 0.2850 0.2750 0.2750 15,000 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 +0.00(+0.00%)
Aug 01, 2024 0.2850 0.2850 0.2850 0.2850 7,000 -0.01(-1.72%)
Jul 31, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Jul 30, 2024 0.2900 0.2900 0.2800 0.2850 10,000 -0.01(-1.72%)
Jul 29, 2024 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jul 26, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.01(+1.75%)
Jul 25, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+1.79%)
Jul 24, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Jul 23, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Jul 22, 2024 0.2800 0.2800 0.2800 0.2800 10,500 -0.00(-1.75%)
Jul 19, 2024 0.2900 0.2900 0.2850 0.2850 7,500 -0.01(-3.39%)
Jul 18, 2024 0.2850 0.2950 0.2850 0.2950 10,500 +0.01(+5.36%)
Jul 17, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 16, 2024 0.2850 0.2850 0.2800 0.2800 10,000 -0.00(-1.75%)
Jul 15, 2024 0.2850 0.2850 0.2850 0.2850 21,400 +0.00(+1.79%)
Jul 12, 2024 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+1.82%)
Jul 11, 2024 0.2900 0.2900 0.2700 0.2750 15,500 -0.01(-5.17%)
Jul 10, 2024 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Jul 09, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Jul 08, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+1.82%)
Jul 05, 2024 0.2750 0.2750 0.2750 0.2750 10,500 +0.01(+1.85%)
Jul 04, 2024 0.2850 0.2850 0.2700 0.2700 15,000 -0.02(-8.47%)
Jul 03, 2024 0.2850 0.2950 0.2850 0.2950 10,500 +0.01(+1.72%)
Jul 02, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 28, 2024 0.2900 0 +0.01(+3.57%)
Jun 27, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 25, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 24, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 21, 2024 0.2900 0.3000 0.2800 0.2800 4,500 +0.00(+0.00%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Jun 18, 2024 0.2800 0 +0.00(+0.00%)
Jun 17, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jun 12, 2024 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jun 11, 2024 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+1.82%)
Jun 10, 2024 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Jun 07, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Jun 05, 2024 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.