Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: CARB )

6.620 -0.140 (-2.07%)

Streaming Delayed Price Updated: 12:21 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.620	6.620	6.620	6.620	602	-0.14(-2.07%)
Sep 27, 2024				6.760	0	+0.01(+0.15%)
Sep 26, 2024	6.750	6.750	6.750	6.750	100	+0.12(+1.81%)
Sep 25, 2024	6.660	6.660	6.630	6.630	3,500	+0.01(+0.15%)
Sep 24, 2024	6.620	6.620	6.620	6.620	300	+0.05(+0.76%)
Sep 18, 2024				6.570	0	-0.06(-0.90%)
Sep 16, 2024				6.630	0	-0.12(-1.78%)
Sep 10, 2024				6.750	0	-0.14(-2.03%)
Sep 09, 2024	6.890	6.890	6.890	6.890	124	+0.04(+0.58%)
Sep 06, 2024	6.860	6.860	6.850	6.850	3,000	-0.48(-6.55%)
Aug 26, 2024				7.330	0	-0.22(-2.91%)
Aug 20, 2024				7.550	0	+0.00(+0.00%)
Aug 19, 2024	7.550	7.550	7.550	7.550	260	+0.04(+0.53%)
Aug 12, 2024				7.510	0	+0.21(+2.88%)
Aug 09, 2024	7.300	7.300	7.300	7.300	100	+0.01(+0.14%)
Aug 08, 2024	7.290	7.290	7.290	7.290	100	+0.09(+1.25%)
Aug 07, 2024	7.200	7.200	7.200	7.200	100	+0.70(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSX: CARB )

Historical Prices