Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4050 0.4050 0.3900 0.4000 152,500 +0.01(+1.27%)
Sep 16, 2024 0.3900 0.4000 0.3900 0.3950 357,021 +0.02(+5.33%)
Sep 13, 2024 0.3850 0.3950 0.3600 0.3750 597,149 -0.01(-1.32%)
Sep 12, 2024 0.3600 0.3850 0.3600 0.3800 324,300 +0.03(+8.57%)
Sep 11, 2024 0.3550 0.3550 0.3500 0.3500 11,500 +0.01(+4.48%)
Sep 10, 2024 0.3650 0.3650 0.3300 0.3350 237,300 -0.02(-6.94%)
Sep 09, 2024 0.3600 0.3650 0.3500 0.3600 212,800 +0.00(+0.00%)
Sep 06, 2024 0.3850 0.3850 0.3600 0.3600 98,500 -0.01(-2.70%)
Sep 05, 2024 0.3700 0.3750 0.3650 0.3700 97,600 +0.00(+0.00%)
Sep 04, 2024 0.3800 0.3900 0.3550 0.3700 681,530 -0.01(-2.63%)
Sep 03, 2024 0.3850 0.3950 0.3800 0.3800 621,045 -0.02(-5.00%)
Aug 30, 2024 0.4000 0 -0.01(-1.23%)
Aug 29, 2024 0.4100 0.4100 0.3900 0.4050 45,850 +0.01(+1.25%)
Aug 28, 2024 0.4050 0.4050 0.3900 0.4000 134,363 -0.01(-2.44%)
Aug 27, 2024 0.4000 0.4100 0.4000 0.4100 28,950 +0.01(+2.50%)
Aug 26, 2024 0.4200 0.4200 0.4000 0.4000 46,780 -0.01(-1.23%)
Aug 23, 2024 0.4100 0.4100 0.3950 0.4050 181,000 +0.01(+2.53%)
Aug 22, 2024 0.4050 0.4050 0.3850 0.3950 950,940 -0.01(-1.25%)
Aug 21, 2024 0.4050 0.4100 0.3950 0.4000 379,000 -0.01(-1.23%)
Aug 20, 2024 0.4150 0.4200 0.4050 0.4050 341,175 -0.00(-1.22%)
Aug 19, 2024 0.4250 0.4250 0.4050 0.4100 738,500 -0.02(-3.53%)
Aug 16, 2024 0.4150 0.4450 0.4150 0.4250 85,400 +0.02(+3.66%)
Aug 15, 2024 0.3900 0.4100 0.3900 0.4100 182,320 +0.02(+6.49%)
Aug 14, 2024 0.3700 0.3900 0.3650 0.3850 218,600 +0.02(+5.48%)
Aug 13, 2024 0.3650 0.3650 0.3550 0.3650 79,568 +0.01(+1.39%)
Aug 12, 2024 0.3600 0.3700 0.3500 0.3600 207,101 +0.01(+1.41%)
Aug 09, 2024 0.3650 0.3650 0.3550 0.3550 127,500 -0.01(-1.39%)
Aug 08, 2024 0.3550 0.3700 0.3450 0.3600 433,993 -0.01(-2.70%)
Aug 07, 2024 0.3850 0.3900 0.3600 0.3700 405,004 -0.02(-3.90%)
Aug 06, 2024 0.3700 0.3850 0.3500 0.3850 148,459 -0.01(-1.28%)
Aug 02, 2024 0.3900 0 -0.02(-3.70%)
Aug 01, 2024 0.4300 0.4300 0.4000 0.4050 101,715 -0.01(-3.57%)
Jul 31, 2024 0.4000 0.4400 0.4000 0.4200 241,509 +0.02(+5.00%)
Jul 30, 2024 0.4050 0.4050 0.3900 0.4000 153,756 -0.01(-1.23%)
Jul 29, 2024 0.4200 0.4200 0.4000 0.4050 125,770 -0.01(-3.57%)
Jul 26, 2024 0.4250 0.4300 0.4150 0.4200 152,437 +0.01(+2.44%)
Jul 25, 2024 0.4200 0.4250 0.4050 0.4100 233,540 -0.02(-4.65%)
Jul 24, 2024 0.4200 0.4500 0.4200 0.4300 330,300 +0.01(+1.18%)
Jul 23, 2024 0.4300 0.4300 0.4200 0.4250 108,500 +0.00(+0.00%)
Jul 22, 2024 0.4150 0.4400 0.4150 0.4250 207,000 +0.00(+0.00%)
Jul 19, 2024 0.4200 0.4500 0.4150 0.4250 32,500 +0.00(+0.00%)
Jul 18, 2024 0.4500 0.4500 0.4150 0.4250 431,595 -0.04(-8.60%)
Jul 17, 2024 0.4650 0.4650 0.4400 0.4650 308,100 -0.01(-2.11%)
Jul 16, 2024 0.4600 0.4750 0.4500 0.4750 91,588 +0.00(+0.00%)
Jul 15, 2024 0.4850 0.4850 0.4650 0.4750 282,500 +0.01(+1.06%)
Jul 12, 2024 0.4750 0.4800 0.4600 0.4700 164,793 -0.02(-3.09%)
Jul 11, 2024 0.4500 0.4850 0.4450 0.4850 132,728 +0.04(+8.99%)
Jul 10, 2024 0.4200 0.4450 0.4200 0.4450 523,200 +0.03(+5.95%)
Jul 09, 2024 0.4300 0.4400 0.4150 0.4200 150,259 -0.01(-2.33%)
Jul 08, 2024 0.4350 0.4400 0.4200 0.4300 136,105 -0.01(-1.15%)
Jul 05, 2024 0.4250 0.4450 0.4250 0.4350 268,770 +0.01(+1.16%)
Jul 04, 2024 0.4300 0.4300 0.4250 0.4300 29,020 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4350 0.4200 0.4300 350,350 +0.02(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.