Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crescita Therapeutics Inc (TSX: CTX )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.5400	0.6200	0.5400	0.5900	222,865	+0.09(+19.19%)
Jul 18, 2024	0.4950	0.4950	0.4950	0.4950	89,453	+0.00(+0.00%)
Jul 17, 2024	0.4950	0.4950	0.4950	0.4950	3,530	+0.00(+0.00%)
Jul 15, 2024				0.4950	0	+0.01(+1.02%)
Jul 12, 2024	0.4900	0.4900	0.4900	0.4900	43,000	+0.00(+0.00%)
Jul 11, 2024	0.5100	0.5100	0.4900	0.4900	63,000	-0.02(-3.92%)
Jul 08, 2024				0.5100	0	+0.00(+0.00%)
Jul 04, 2024				0.5100	0	-0.02(-3.77%)
Jul 03, 2024	0.5000	0.5300	0.5000	0.5300	132,576	+0.01(+1.92%)
Jul 02, 2024	0.5200	0.5200	0.5200	0.5200	13,500	-0.01(-1.89%)
Jun 28, 2024				0.5300	0	+0.07(+15.22%)
Jun 27, 2024	0.4550	0.4600	0.4550	0.4600	9,000	+0.02(+3.37%)
Jun 26, 2024	0.4500	0.4500	0.4100	0.4450	14,484	+0.01(+1.14%)
Jun 25, 2024	0.4350	0.4400	0.4350	0.4400	10,520	+0.01(+1.15%)
Jun 24, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.00(+0.00%)
Jun 21, 2024	0.4350	0.4350	0.4350	0.4350	3,500	+0.02(+3.57%)
Jun 20, 2024	0.4250	0.4300	0.4200	0.4200	30,000	+0.00(+0.00%)
Jun 19, 2024	0.4200	0.4200	0.4200	0.4200	65,000	+0.00(+0.00%)
Jun 18, 2024	0.4200	0.4200	0.4200	0.4200	9,000	+0.01(+1.20%)
Jun 17, 2024	0.4300	0.4300	0.4100	0.4150	40,771	-0.02(-3.49%)
Jun 14, 2024	0.4300	0.4300	0.4200	0.4300	28,687	+0.00(+0.00%)
Jun 12, 2024				0.4300	0	+0.02(+3.61%)
Jun 07, 2024				0.4150	0	-0.01(-2.35%)
Jun 03, 2024				0.4250	76	+0.01(+1.19%)
May 27, 2024				0.4200	0	-0.01(-2.33%)
May 24, 2024	0.4700	0.4700	0.4300	0.4300	5,661	-0.04(-8.51%)
May 23, 2024	0.4700	0.4700	0.4700	0.4700	5,500	+0.00(+0.00%)
May 22, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
May 21, 2024	0.4700	0.4700	0.4700	0.4700	25,675	-0.01(-1.05%)
May 17, 2024				0.4750	0	+0.04(+10.47%)
May 16, 2024	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
May 15, 2024	0.4300	0.4300	0.4300	0.4300	14,000	-0.01(-1.15%)
May 10, 2024				0.4350	0	+0.00(+0.00%)
May 09, 2024	0.4400	0.4400	0.4200	0.4350	16,000	+0.00(+0.00%)
May 08, 2024	0.4350	0.4350	0.4350	0.4350	1,505	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crescita Therapeutics Inc (TSX: CTX )

Historical Prices