Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.2450 0 +0.01(+4.26%)
Jul 05, 2024 0.2300 0.2350 0.2300 0.2350 83,506 +0.00(+2.17%)
Jul 04, 2024 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jul 03, 2024 0.2250 0.2300 0.2250 0.2300 45,550 +0.01(+4.55%)
Jul 02, 2024 0.2200 0.2200 0.2200 0.2200 16,515 -0.01(-4.35%)
Jun 28, 2024 0.2300 0 +0.00(+0.00%)
Jun 27, 2024 0.2200 0.2450 0.2000 0.2300 550,100 +0.02(+9.52%)
Jun 26, 2024 0.2400 0.2400 0.2100 0.2100 140,081 -0.03(-12.50%)
Jun 25, 2024 0.2400 0.2450 0.2400 0.2400 14,060 -0.01(-2.04%)
Jun 24, 2024 0.2400 0.2500 0.2400 0.2450 4,666 -0.01(-2.00%)
Jun 21, 2024 0.2550 0.3250 0.2400 0.2500 182,002 +0.00(+0.00%)
Jun 20, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 18, 2024 0.2500 0 +0.00(+0.00%)
Jun 14, 2024 0.2500 0 +0.00(+0.00%)
Jun 13, 2024 0.2550 0.2650 0.2500 0.2500 26,150 +0.00(+0.00%)
Jun 11, 2024 0.2500 0 -0.01(-3.85%)
Jun 10, 2024 0.2850 0.2850 0.2600 0.2600 10,730 -0.02(-5.45%)
Jun 07, 2024 0.2700 0.2750 0.2650 0.2750 20,522 -0.01(-5.17%)
Jun 06, 2024 0.3000 0.3000 0.2900 0.2900 62,010 -0.02(-4.92%)
Jun 05, 2024 0.3050 0.3050 0.3000 0.3050 7,100 -0.01(-1.61%)
Jun 04, 2024 0.3200 0.3200 0.3050 0.3100 2,001 -0.02(-4.62%)
May 31, 2024 0.3250 261 +0.03(+8.33%)
May 30, 2024 0.3000 0.3000 0.3000 0.3000 710 +0.00(+0.00%)
May 29, 2024 0.3300 0.3300 0.3000 0.3000 24,734 -0.04(-13.04%)
May 28, 2024 0.3450 0.3450 0.3450 0.3450 8,001 +0.00(+0.00%)
May 27, 2024 0.3450 0.3450 0.3450 0.3450 5,006 +0.00(+0.00%)
May 24, 2024 0.3800 0.4000 0.3450 0.3450 53,500 -0.01(-1.43%)
May 15, 2024 0.3500 0 -0.03(-6.67%)
May 14, 2024 0.3500 0.3750 0.3500 0.3750 6,795 +0.02(+4.17%)
May 13, 2024 0.3600 0.3600 0.3600 0.3600 1,810 +0.01(+2.86%)
May 10, 2024 0.3500 0.3500 0.3500 0.3500 504 -0.04(-9.09%)
May 09, 2024 0.3750 0.3850 0.3750 0.3850 11,336 +0.04(+13.24%)
May 08, 2024 0.3400 0.3400 0.3400 0.3400 3,217 +0.01(+1.49%)
May 07, 2024 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-4.29%)
May 06, 2024 0.3500 0.3500 0.3500 0.3500 4,595 +0.00(+0.00%)
May 03, 2024 0.3550 0.3550 0.3500 0.3500 5,000 +0.02(+7.69%)
May 02, 2024 0.3300 0.3850 0.3250 0.3250 9,577 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.