Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0600 0.0600 115,950 -0.01(-7.69%)
Sep 25, 2024 0.0800 0.0800 0.0600 0.0650 43,000 +0.01(+8.33%)
Sep 24, 2024 0.0700 0.0700 0.0600 0.0600 27,500 -0.01(-14.29%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 5,070 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0750 0.0700 0.0700 15,150 -0.00(-6.67%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0750 11,250 -0.01(-6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0800 0.0700 0.0800 130,000 +0.01(+14.29%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 1,002 +0.01(+16.67%)
Sep 11, 2024 0.0600 0 -0.01(-20.00%)
Sep 10, 2024 0.0650 0.0750 0.0650 0.0750 112,200 +0.01(+15.38%)
Sep 09, 2024 0.0850 0.0850 0.0650 0.0650 100,819 -0.02(-27.78%)
Sep 06, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Sep 05, 2024 0.0850 0.0900 0.0800 0.0800 167,000 -0.01(-5.88%)
Sep 04, 2024 0.0700 0.0850 0.0700 0.0850 140,497 +0.01(+21.43%)
Sep 03, 2024 0.0550 0.0700 0.0550 0.0700 82,050 +0.02(+40.00%)
Aug 30, 2024 0.0500 0 -0.01(-16.67%)
Aug 28, 2024 0.0600 0 -0.01(-7.69%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0650 42,900 +0.01(+30.00%)
Aug 26, 2024 0.0500 0.0600 0.0500 0.0500 183,013 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0500 0.0350 0.0500 96,084 +0.01(+25.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 86,100 -0.01(-18.18%)
Aug 20, 2024 0.0500 0.0550 0.0500 0.0550 172,926 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0550 0.0450 0.0550 60,827 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0550 0.0350 0.0550 231,350 +0.02(+57.14%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0350 433,435 +0.01(+40.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 417,200 +0.01(+25.00%)
Aug 12, 2024 0.0300 0.0300 0.0200 0.0200 320,017 -0.01(-20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 377,050 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 10,007 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 77,344 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 7,312 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 149,655 -0.00(-12.50%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 16,585 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 1,001 +0.01(+25.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 23,130 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 27,070 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 3,010 +0.00(+0.00%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 17,315 +0.01(+25.00%)
Jul 11, 2024 0.0400 34 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 -0.01(-10.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 88,200 +0.01(+11.11%)
Jul 05, 2024 0.0550 0.0600 0.0400 0.0450 139,012 -0.01(-25.00%)
Jul 04, 2024 0.0500 0.0600 0.0500 0.0600 73,010 +0.01(+20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.