Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0250 0 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 11, 2024 0.0300 0 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 26 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 8,139 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 08, 2024 0.0300 0 +0.00(+20.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.