Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3100 0.3350 0.3100 0.3250 6,000 +0.01(+1.56%)
Aug 22, 2024 0.3350 0.3350 0.3200 0.3200 11,500 -0.01(-3.03%)
Aug 21, 2024 0.3000 0.3350 0.3000 0.3300 35,500 +0.04(+13.79%)
Aug 20, 2024 0.3000 0.3100 0.2800 0.2900 35,000 -0.01(-1.69%)
Aug 19, 2024 0.3250 0.3400 0.2900 0.2950 86,041 -0.03(-7.81%)
Aug 16, 2024 0.3200 0.3200 0.3000 0.3200 21,104 +0.00(+0.00%)
Aug 15, 2024 0.3250 0.3250 0.3000 0.3200 43,000 +0.01(+3.23%)
Aug 14, 2024 0.2900 0.3450 0.2900 0.3100 148,400 +0.02(+6.90%)
Aug 13, 2024 0.3150 0.3150 0.2850 0.2900 30,545 -0.03(-9.38%)
Aug 12, 2024 0.3200 0.3200 0.3100 0.3200 8,000 +0.01(+3.23%)
Aug 09, 2024 0.3200 0.3200 0.3100 0.3100 3,000 -0.02(-4.62%)
Aug 08, 2024 0.3250 0.3250 0.3250 0.3250 5,940 +0.01(+1.56%)
Aug 07, 2024 0.3350 0.3350 0.3000 0.3200 26,500 +0.02(+6.67%)
Aug 06, 2024 0.3250 0.3250 0.3000 0.3000 52,082 -0.04(-10.45%)
Aug 02, 2024 0.3350 0 +0.00(+0.00%)
Aug 01, 2024 0.3400 0.3400 0.3350 0.3350 2,500 -0.01(-2.90%)
Jul 30, 2024 0.3450 0 +0.00(+0.00%)
Jul 29, 2024 0.3650 0.3700 0.3450 0.3450 15,699 -0.02(-5.48%)
Jul 26, 2024 0.3700 0.3700 0.3650 0.3650 13,132 -0.01(-1.35%)
Jul 25, 2024 0.3750 0.3750 0.3700 0.3700 10,000 +0.00(+0.00%)
Jul 24, 2024 0.3950 0.3950 0.3700 0.3700 36,500 -0.02(-5.13%)
Jul 23, 2024 0.3900 0.4000 0.3850 0.3900 35,050 +0.02(+5.41%)
Jul 22, 2024 0.3900 0.3900 0.3600 0.3700 24,000 +0.02(+5.71%)
Jul 19, 2024 0.3650 0.3750 0.3500 0.3500 29,700 -0.02(-4.11%)
Jul 18, 2024 0.3400 0.3900 0.3400 0.3650 46,000 +0.04(+12.31%)
Jul 17, 2024 0.3250 0.3250 0.3100 0.3250 16,500 +0.00(+0.00%)
Jul 16, 2024 0.3100 0.3250 0.3100 0.3250 12,500 +0.02(+6.56%)
Jul 15, 2024 0.3000 0.3200 0.2900 0.3050 75,000 +0.01(+1.67%)
Jul 12, 2024 0.2950 0.3250 0.2950 0.3000 30,450 +0.01(+3.45%)
Jul 11, 2024 0.2950 0.2950 0.2900 0.2900 2,000 -0.01(-1.69%)
Jul 10, 2024 0.2750 0.2950 0.2700 0.2950 51,500 +0.02(+9.26%)
Jul 09, 2024 0.2750 0.2750 0.2700 0.2700 2,500 -0.01(-1.82%)
Jul 08, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+3.77%)
Jul 05, 2024 0.2750 0.2750 0.2550 0.2650 86,000 -0.02(-5.36%)
Jul 04, 2024 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Jul 03, 2024 0.2950 0.2950 0.2800 0.2900 19,000 -0.01(-1.69%)
Jul 02, 2024 0.3000 0.3000 0.2900 0.2950 5,000 +0.01(+1.72%)
Jun 28, 2024 0.2900 0 +0.03(+11.54%)
Jun 27, 2024 0.3100 0.3100 0.2500 0.2600 77,500 -0.03(-10.34%)
Jun 26, 2024 0.3150 0.3150 0.2900 0.2900 39,000 +0.00(+0.00%)
Jun 25, 2024 0.3400 0.3400 0.2400 0.2900 330,500 -0.04(-10.77%)
Jun 24, 2024 0.3300 0.3350 0.3050 0.3250 26,500 -0.01(-2.99%)
Jun 21, 2024 0.3300 0.3350 0.3200 0.3350 11,500 +0.00(+0.00%)
Jun 20, 2024 0.3400 0.3400 0.3300 0.3350 5,500 -0.01(-1.47%)
Jun 19, 2024 0.3400 0.3450 0.3400 0.3400 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3450 0.3450 0.3400 0.3400 4,003 -0.01(-2.86%)
Jun 17, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Jun 14, 2024 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Jun 13, 2024 0.3650 0.3650 0.3500 0.3550 8,000 -0.01(-2.74%)
Jun 12, 2024 0.4050 0.4050 0.3450 0.3650 88,130 -0.03(-6.41%)
Jun 11, 2024 0.4050 0.4050 0.3900 0.3900 17,720 -0.02(-4.88%)
Jun 10, 2024 0.4350 0.4350 0.4100 0.4100 36,510 -0.01(-1.20%)
Jun 07, 2024 0.4400 0.4400 0.4150 0.4150 5,610 -0.02(-4.60%)
Jun 06, 2024 0.4300 0.4400 0.4250 0.4350 44,100 +0.02(+3.57%)
Jun 05, 2024 0.4350 0.4400 0.4200 0.4200 31,199 -0.01(-2.33%)
Jun 04, 2024 0.4050 0.4300 0.4000 0.4300 94,500 +0.04(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.