Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.5600	0	-0.04(-6.67%)
Jul 09, 2024				0.6000	0	-0.05(-7.69%)
Jul 08, 2024	0.6500	0.6500	0.6500	0.6500	15,000	-0.03(-4.41%)
Jul 05, 2024	0.6800	0.6800	0.6800	0.6800	6,000	+0.00(+0.00%)
Jun 18, 2024				0.6800	0	+0.00(+0.00%)
Jun 11, 2024				0.6800	0	-0.01(-1.45%)
Jun 05, 2024				0.6900	0	+0.03(+4.55%)
May 31, 2024				0.6600	0	-0.11(-14.29%)
May 22, 2024				0.7700	0	+0.00(+0.00%)
May 14, 2024				0.7700	0	+0.09(+13.24%)
May 10, 2024				0.6800	0	+0.00(+0.00%)
May 08, 2024				0.6800	0	+0.00(+0.00%)
May 07, 2024	0.6800	0.6800	0.6800	0.6800	3,000	-0.02(-2.86%)
May 06, 2024	0.7000	0.7000	0.7000	0.7000	4,000	+0.02(+2.94%)
May 03, 2024	0.6800	0.6800	0.6800	0.6800	1,500	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices