Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 1:08 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.0300	0	+0.00(+20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Jul 30, 2024				0.0250	0	-0.01(-28.57%)
Jul 25, 2024				0.0350	0	+0.01(+40.00%)
Jul 22, 2024				0.0250	0	-0.00(-16.67%)
Jul 15, 2024				0.0300	0	-0.01(-14.29%)
Jul 11, 2024				0.0350	0	+0.00(+0.00%)
Jul 04, 2024				0.0350	0	+0.00(+0.00%)
Jul 02, 2024				0.0350	800	+0.01(+16.67%)
Jun 27, 2024				0.0300	0	+0.00(+0.00%)
Jun 14, 2024				0.0300	0	+0.00(+20.00%)
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	226,000	+0.00(+0.00%)
Jun 11, 2024	0.0250	0.0250	0.0250	0.0250	204,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices