Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0750 -0.0200 (-21.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0950 0 +0.02(+35.71%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 03, 2024 0.0750 0 -0.01(-6.25%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 26, 2024 0.0850 0 +0.01(+6.25%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0 +0.00(+0.00%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 8,600 -0.01(-5.88%)
Jun 07, 2024 0.0850 0 -0.01(-15.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 101,000 +0.03(+33.33%)
Jun 03, 2024 0.0750 0 +0.00(+0.00%)
May 30, 2024 0.0750 0 -0.01(-6.25%)
May 28, 2024 0.0800 0 -0.01(-15.79%)
May 27, 2024 0.0950 0.0950 0.0950 0.0950 42,000 -0.01(-5.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 1,050 +0.02(+25.00%)
May 22, 2024 0.0800 0 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
May 17, 2024 0.0800 0 -0.01(-5.88%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
May 10, 2024 0.0800 0 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 13,600 -0.01(-6.25%)
May 06, 2024 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.