Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.0950 +0.0250 (+35.71%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0700 0.0950 0.0700 0.0950 183,560 +0.02(+35.71%)
Jul 25, 2024 0.0800 0.0800 0.0700 0.0700 263,003 -0.01(-12.50%)
Jul 24, 2024 0.0800 0.0800 0.0800 0.0800 46,600 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0800 0.0800 263,851 -0.01(-5.88%)
Jul 22, 2024 0.0900 0.0950 0.0850 0.0850 152,871 -0.00(-5.56%)
Jul 19, 2024 0.0950 0.0950 0.0900 0.0900 73,712 -0.01(-10.00%)
Jul 18, 2024 0.1000 0.1000 0.1000 0.1000 4,370 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1000 0.0900 0.1000 7,160 +0.01(+5.26%)
Jul 16, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jul 15, 2024 0.1000 0.1000 0.0950 0.0950 2,599 -0.01(-5.00%)
Jul 12, 2024 0.1000 0.1050 0.0950 0.1000 99,040 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.1000 0.1000 33,830 +0.00(+0.00%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 51,460 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1050 0.1000 0.1000 71,000 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.1000 155,497 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1100 0.1000 0.1000 73,501 -0.00(-4.76%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 03, 2024 0.1000 0.1050 0.1000 0.1000 26,850 -0.00(-4.76%)
Jul 02, 2024 0.1050 0.1100 0.1050 0.1050 61,606 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+9.09%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1100 0.1050 0.1100 14,672 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1150 0.1100 0.1100 99,187 -0.01(-4.35%)
Jun 21, 2024 0.1150 0.1150 0.1150 0.1150 17,140 -0.00(-4.17%)
Jun 20, 2024 0.1200 0.1250 0.1200 0.1200 57,130 -0.01(-4.00%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1250 57,518 +0.01(+4.17%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1200 124,190 +0.00(+4.35%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1150 25,640 -0.00(-4.17%)
Jun 14, 2024 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 28,216 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1200 0.1200 7,090 -0.01(-4.00%)
Jun 11, 2024 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1300 0.1200 0.1200 46,921 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 940 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 19,300 -0.01(-4.00%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1250 61,150 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 19,870 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 72,805 +0.00(+0.00%)
May 30, 2024 0.1250 0.1300 0.1250 0.1300 5,000 -0.01(-3.70%)
May 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 41,763 -0.01(-3.85%)
May 27, 2024 0.1150 0.1350 0.1150 0.1300 65,101 +0.01(+8.33%)
May 24, 2024 0.1250 0.1300 0.1200 0.1200 57,880 -0.01(-7.69%)
May 21, 2024 0.1300 0.1300 828 +0.01(+4.00%)
May 17, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1150 0.1300 0.1150 0.1200 43,290 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1150 0.1200 65,500 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 28,050 +0.00(+4.35%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 9,005 -0.00(-4.17%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 20,030 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,670 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.