Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mason Resources Inc (TSV: LLG )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 03, 2024 0.1000 0.1050 0.1000 0.1000 26,850 -0.00(-4.76%)
Jul 02, 2024 0.1050 0.1100 0.1050 0.1050 61,606 +0.00(+0.00%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+9.09%)
Jun 26, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1100 0.1050 0.1100 14,672 +0.00(+0.00%)
Jun 24, 2024 0.1100 0.1150 0.1100 0.1100 99,187 -0.01(-4.35%)
Jun 21, 2024 0.1150 0.1150 0.1150 0.1150 17,140 -0.00(-4.17%)
Jun 20, 2024 0.1200 0.1250 0.1200 0.1200 57,130 -0.01(-4.00%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1250 57,518 +0.01(+4.17%)
Jun 18, 2024 0.1150 0.1200 0.1150 0.1200 124,190 +0.00(+4.35%)
Jun 17, 2024 0.1150 0.1200 0.1150 0.1150 25,640 -0.00(-4.17%)
Jun 14, 2024 0.1200 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 28,216 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1200 0.1200 0.1200 7,090 -0.01(-4.00%)
Jun 11, 2024 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 10, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1300 0.1200 0.1200 46,921 +0.00(+0.00%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 940 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 19,300 -0.01(-4.00%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1250 61,150 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 19,870 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 72,805 +0.00(+0.00%)
May 30, 2024 0.1250 0.1300 0.1250 0.1300 5,000 -0.01(-3.70%)
May 29, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 41,763 -0.01(-3.85%)
May 27, 2024 0.1150 0.1350 0.1150 0.1300 65,101 +0.01(+8.33%)
May 24, 2024 0.1250 0.1300 0.1200 0.1200 57,880 -0.01(-7.69%)
May 21, 2024 0.1300 0.1300 828 +0.01(+4.00%)
May 17, 2024 0.1250 0 +0.01(+4.17%)
May 16, 2024 0.1150 0.1300 0.1150 0.1200 43,290 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1150 0.1200 65,500 +0.00(+0.00%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 28,050 +0.00(+4.35%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 9,005 -0.00(-4.17%)
May 09, 2024 0.1200 0 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+0.00%)
May 07, 2024 0.1150 0.1200 0.1150 0.1200 20,030 +0.00(+0.00%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,670 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.