Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 148,834 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0400 0.0400 406,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0500 0.0400 0.0400 1,084,000 -0.00(-11.11%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0450 3,195,453 -0.01(-18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Aug 15, 2024 0.0550 0.0650 0.0500 0.0500 631,909 -0.01(-23.08%)
Aug 14, 2024 0.0550 0.0650 0.0550 0.0650 288,901 +0.01(+30.00%)
Aug 13, 2024 0.0600 0.0600 0.0500 0.0500 136,200 -0.01(-16.67%)
Aug 12, 2024 0.0650 0.0650 0.0550 0.0600 54,000 -0.01(-7.69%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 168,815 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Aug 07, 2024 0.0700 0.0700 0.0600 0.0600 62,400 -0.01(-20.00%)
Aug 06, 2024 0.0700 0.0750 0.0600 0.0750 696,100 +0.01(+25.00%)
Aug 02, 2024 0.0600 0 +0.00(+9.09%)
Aug 01, 2024 0.0500 0.0550 0.0500 0.0550 229,000 +0.01(+22.22%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 27,176 +0.00(+0.00%)
Jul 29, 2024 0.0450 0 -0.01(-10.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 1 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 35,450 -0.01(-16.67%)
Jul 12, 2024 0.0600 0 +0.01(+20.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 9,300 -0.00(-9.09%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 81,500 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0550 0.0450 0.0500 129,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 400 +0.01(+11.11%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0450 49,300 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.01(+11.11%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-18.18%)
Jun 20, 2024 0.0550 0 +0.00(+0.00%)
Jun 18, 2024 0.0550 0 +0.00(+10.00%)
Jun 14, 2024 0.0500 0 +0.00(+0.00%)
Jun 12, 2024 0.0500 0 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 164,000 -0.00(-9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.