Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 01, 2024 0.0350 0 +0.00(+0.00%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0 -0.00(-11.11%)
Jul 18, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jul 16, 2024 0.0400 0.0450 0.0400 0.0450 109,000 +0.01(+28.57%)
Jul 12, 2024 0.0350 0 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 -0.00(-11.11%)
Jul 05, 2024 0.0450 0 +0.00(+12.50%)
Jul 02, 2024 0.0400 0 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.01(+28.57%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 4,156 -0.00(-12.50%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 1,350 -0.00(-12.50%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 +0.01(+16.67%)
Jun 12, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 95,500 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0300 218,500 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.