Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1350 -0.0450 (-25.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1800 0.2050 0.1350 0.1350 613,794 -0.04(-25.00%)
Sep 30, 2024 0.2000 0.2000 0.1750 0.1800 70,000 -0.02(-7.69%)
Sep 27, 2024 0.1750 0.2300 0.1750 0.1950 229,574 +0.03(+18.18%)
Sep 26, 2024 0.1650 0.1850 0.1500 0.1650 803,102 -0.01(-5.71%)
Sep 25, 2024 0.1250 0.1800 0.1250 0.1750 816,816 +0.04(+34.62%)
Sep 24, 2024 0.1250 0.1300 0.1250 0.1300 71,554 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1250 0.1200 0.1200 100,000 +0.00(+4.35%)
Sep 20, 2024 0.1200 0.1200 0.1150 0.1150 16,150 +0.00(+0.00%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 74,700 +0.00(+0.00%)
Sep 18, 2024 0.1150 0.1150 0.1100 0.1150 98,000 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1200 0.1150 0.1150 8,805 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1050 0.1150 87,715 +0.01(+4.55%)
Sep 13, 2024 0.0950 0.1100 0.0900 0.1100 55,500 +0.02(+22.22%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0900 65,175 -0.01(-5.26%)
Sep 11, 2024 0.0950 0.0950 0.0900 0.0950 23,000 +0.00(+0.00%)
Sep 10, 2024 0.1000 0.1000 0.0850 0.0950 57,100 -0.01(-5.00%)
Sep 09, 2024 0.1150 0.1150 0.0900 0.1000 339,028 -0.01(-9.09%)
Sep 06, 2024 0.1000 0.1150 0.1000 0.1100 90,400 +0.01(+4.76%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 106,733 -0.01(-4.55%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 03, 2024 0.1150 0.1150 0.1000 0.1000 22,000 -0.01(-9.09%)
Aug 30, 2024 0.1100 0 +0.00(+0.00%)
Aug 29, 2024 0.1300 0.1300 0.1050 0.1100 55,001 -0.02(-15.38%)
Aug 28, 2024 0.1300 0.1400 0.1200 0.1300 25,500 +0.00(+0.00%)
Aug 27, 2024 0.1300 0.1400 0.1200 0.1300 138,930 -0.01(-7.14%)
Aug 26, 2024 0.1350 0.1400 0.1350 0.1400 18,500 +0.01(+3.70%)
Aug 23, 2024 0.1150 0.1350 0.1100 0.1350 86,758 +0.02(+17.39%)
Aug 22, 2024 0.1200 0.1250 0.1100 0.1150 33,024 +0.01(+4.55%)
Aug 21, 2024 0.1200 0.1200 0.1100 0.1100 28,700 -0.01(-8.33%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 10,610 -0.02(-11.11%)
Aug 19, 2024 0.1400 0.1400 0.1350 0.1350 37,380 -0.01(-3.57%)
Aug 16, 2024 0.1300 0.1400 0.1250 0.1400 34,250 +0.02(+12.00%)
Aug 15, 2024 0.1250 0.1250 0.1200 0.1250 51,500 +0.01(+4.17%)
Aug 14, 2024 0.1200 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Aug 13, 2024 0.1100 0.1250 0.0850 0.1250 68,500 +0.02(+25.00%)
Aug 12, 2024 0.1150 0.1150 0.1000 0.1000 85,600 -0.00(-4.76%)
Aug 09, 2024 0.1200 0.1200 0.1000 0.1050 64,700 -0.01(-12.50%)
Aug 08, 2024 0.1250 0.1300 0.1050 0.1200 111,086 +0.00(+0.00%)
Aug 07, 2024 0.1350 0.1350 0.1200 0.1200 116,800 -0.02(-11.11%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 12,451 +0.02(+12.50%)
Aug 02, 2024 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.