Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1900 0.1900 0.1900 0.1900 23,500 -0.01(-2.56%)
Sep 19, 2024 0.2000 0.2250 0.1850 0.1950 73,500 +0.01(+5.41%)
Sep 18, 2024 0.1900 0.1900 0.1800 0.1850 50,000 +0.01(+2.78%)
Sep 17, 2024 0.2450 0.2450 0.1800 0.1800 43,500 -0.02(-10.00%)
Sep 16, 2024 0.2250 0.2250 0.1950 0.2000 35,500 -0.01(-4.76%)
Sep 13, 2024 0.2250 0.2250 0.2050 0.2100 18,025 -0.01(-4.55%)
Sep 12, 2024 0.2150 0.2280 0.2000 0.2200 113,005 +0.00(+0.00%)
Sep 11, 2024 0.2100 0.2200 0.1950 0.2200 93,500 +0.01(+4.76%)
Sep 09, 2024 0.2100 0 -0.02(-8.70%)
Sep 06, 2024 0.2450 0.2450 0.2200 0.2300 47,600 -0.02(-8.00%)
Sep 05, 2024 0.2750 0.2750 0.2500 0.2500 20,750 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2500 0.2250 0.2500 6,500 +0.01(+4.17%)
Sep 03, 2024 0.2700 0.2700 0.2400 0.2400 22,346 -0.01(-2.04%)
Aug 30, 2024 0.2450 0 -0.02(-5.77%)
Aug 29, 2024 0.2700 0.2800 0.2300 0.2600 142,000 +0.01(+4.00%)
Aug 28, 2024 0.2750 0.2750 0.2300 0.2500 60,400 -0.01(-3.85%)
Aug 27, 2024 0.2750 0.2750 0.2500 0.2600 27,500 -0.02(-5.45%)
Aug 26, 2024 0.2700 0.3000 0.2600 0.2750 24,500 +0.01(+1.85%)
Aug 23, 2024 0.2500 0.2700 0.2500 0.2700 3,000 +0.01(+1.89%)
Aug 22, 2024 0.2750 0.2750 0.2250 0.2650 100,250 +0.00(+0.00%)
Aug 20, 2024 0.2650 0 -0.01(-1.85%)
Aug 19, 2024 0.2750 0.2950 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2700 0.2250 0.2700 26,750 +0.01(+1.89%)
Aug 15, 2024 0.2850 0.2850 0.2550 0.2650 24,000 +0.00(+0.00%)
Aug 14, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Aug 13, 2024 0.2700 0.2700 0.2400 0.2600 2,300 -0.02(-8.77%)
Aug 12, 2024 0.2500 0.2850 0.2500 0.2850 402,800 +0.03(+11.76%)
Aug 09, 2024 0.2450 0.2550 0.2450 0.2550 156,500 +0.01(+2.00%)
Aug 07, 2024 0.2500 0 -0.03(-10.71%)
Aug 06, 2024 0.2550 0.2800 0.2550 0.2800 49,741 +0.03(+12.00%)
Aug 02, 2024 0.2500 0 +0.00(+0.00%)
Jul 31, 2024 0.2500 0 +0.00(+0.00%)
Jul 29, 2024 0.2500 0 +0.00(+0.00%)
Jul 24, 2024 0.2500 0 -0.02(-7.41%)
Jul 23, 2024 0.2650 0.2700 0.2500 0.2700 43,617 +0.01(+3.85%)
Jul 22, 2024 0.2800 0.2800 0.2600 0.2600 8,800 -0.02(-7.14%)
Jul 19, 2024 0.2800 0.2800 0.2500 0.2800 11,166 +0.02(+5.66%)
Jul 18, 2024 0.2500 0.2650 0.2500 0.2650 14,010 -0.02(-7.02%)
Jul 17, 2024 0.2850 0.2850 0.2850 0.2850 4,500 -0.01(-1.72%)
Jul 16, 2024 0.3000 0.3000 0.2500 0.2900 28,816 +0.01(+1.75%)
Jul 12, 2024 0.2850 450 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 833 +0.00(+0.00%)
Jul 10, 2024 0.3150 0.3150 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 08, 2024 0.3000 0 +0.00(+0.00%)
Jul 05, 2024 0.3250 0.3350 0.3000 0.3000 523,420 -0.02(-6.25%)
Jul 04, 2024 0.3400 0.3400 0.3200 0.3200 8,500 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3300 0.3200 0.3200 7,525 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.