Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0450 0 -0.01(-18.18%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+10.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 56,011 +0.01(+11.11%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 26, 2024 0.0500 129 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 96,526 +0.00(+10.00%)
Jun 20, 2024 0.0500 0 +0.01(+11.11%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0 -0.01(-10.00%)
Jun 10, 2024 0.0450 0.0500 0.0450 0.0500 14,200 +0.01(+11.11%)
Jun 06, 2024 0.0450 0 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0550 0.0500 0.0500 237,105 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 1,244 -0.00(-8.33%)
May 29, 2024 0.0600 0 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0600 0.0500 0.0600 82,887 +0.00(+9.09%)
May 22, 2024 0.0550 0 -0.02(-21.43%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 7,731 +0.01(+7.69%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 68,100 -0.01(-7.69%)
May 15, 2024 0.0650 0.0650 0.0600 0.0650 136,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 184,128 +0.00(+9.09%)
May 13, 2024 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 102,000 -0.00(-9.09%)
May 07, 2024 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.