Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1100 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1100 0 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 303,340 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 109,000 +0.00(+0.00%)
Jun 25, 2024 0.1150 0.1200 0.1150 0.1200 130,710 +0.01(+9.09%)
Jun 24, 2024 0.1100 0.1100 0.1100 0.1100 94,500 +0.00(+0.00%)
Jun 21, 2024 0.1200 0.1250 0.1100 0.1100 736,000 -0.01(-4.35%)
Jun 20, 2024 0.1150 0.1200 0.1150 0.1150 187,500 +0.00(+0.00%)
Jun 19, 2024 0.1200 0.1200 0.1100 0.1150 616,000 -0.00(-4.17%)
Jun 18, 2024 0.1200 0.1200 0.1200 0.1200 15,914 +0.00(+0.00%)
Jun 17, 2024 0.1250 0.1250 0.1200 0.1200 603,079 -0.01(-4.00%)
Jun 14, 2024 0.1350 0.1350 0.1250 0.1250 276,500 -0.01(-3.85%)
Jun 13, 2024 0.1300 0.1300 0.1300 0.1300 20,492 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 172,000 +0.00(+0.00%)
Jun 11, 2024 0.1350 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 67,600 +0.00(+0.00%)
Jun 07, 2024 0.1300 0.1330 0.1300 0.1300 91,649 +0.00(+0.00%)
Jun 06, 2024 0.1350 0.1350 0.1300 0.1300 238,500 +0.00(+0.00%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 100,500 -0.01(-3.70%)
Jun 04, 2024 0.1350 0.1350 0.1350 0.1350 30,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.