Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.280 3.350 3.280 3.350 2,515 -0.11(-3.18%)
Jun 11, 2024 3.150 3.460 3.150 3.460 4,302 +0.31(+9.84%)
Jun 10, 2024 2.930 3.490 2.910 3.150 25,082 +0.32(+11.31%)
Jun 06, 2024 2.830 0 -0.07(-2.41%)
Jun 05, 2024 2.850 2.900 2.830 2.900 20,030 +0.10(+3.57%)
Jun 04, 2024 2.800 2.850 2.800 2.800 4,537 -0.10(-3.45%)
Jun 03, 2024 2.890 2.900 2.890 2.900 400 +0.11(+3.94%)
May 31, 2024 2.750 2.840 2.700 2.790 7,797 -0.01(-0.36%)
May 30, 2024 2.800 2.800 2.800 2.800 5,945 -0.05(-1.75%)
May 28, 2024 2.850 50 +0.00(+0.00%)
May 27, 2024 2.800 2.850 2.800 2.850 1,400 +0.05(+1.79%)
May 24, 2024 2.800 2.800 2.800 2.800 300 +0.01(+0.36%)
May 23, 2024 2.720 2.790 2.700 2.790 3,800 +0.04(+1.45%)
May 22, 2024 2.800 2.800 2.750 2.750 1,194 -0.05(-1.79%)
May 21, 2024 2.800 2.800 2.750 2.800 7,375 +0.08(+2.94%)
May 17, 2024 2.720 0 -0.06(-2.16%)
May 16, 2024 2.800 2.850 2.780 2.780 6,194 -0.02(-0.71%)
May 15, 2024 2.800 2.800 2.800 2.800 510 +0.05(+1.82%)
May 14, 2024 2.800 2.800 2.750 2.750 500 -0.05(-1.79%)
May 10, 2024 2.800 30 +0.05(+1.82%)
May 09, 2024 2.690 2.800 2.690 2.750 12,900 +0.06(+2.23%)
May 07, 2024 2.690 44 -0.02(-0.74%)
May 06, 2024 2.730 2.730 2.690 2.710 10,800 +0.06(+2.26%)
May 03, 2024 2.650 2.710 2.650 2.650 5,400 +0.00(+0.00%)
May 02, 2024 2.650 2.650 2.600 2.650 12,200 +0.05(+1.92%)
May 01, 2024 2.620 2.650 2.510 2.600 6,700 +0.00(+0.00%)
Apr 30, 2024 2.600 2.600 2.600 2.600 200 -0.09(-3.35%)
Apr 29, 2024 2.670 2.700 2.610 2.690 25,255 -0.01(-0.37%)
Apr 26, 2024 2.800 2.850 2.690 2.700 4,500 -0.10(-3.57%)
Apr 25, 2024 2.730 2.800 2.700 2.800 10,300 +0.10(+3.70%)
Apr 24, 2024 2.770 2.790 2.700 2.700 7,392 -0.10(-3.57%)
Apr 23, 2024 3.010 3.010 2.750 2.800 10,993 -0.19(-6.35%)
Apr 22, 2024 2.980 3.010 2.900 2.990 10,765 +0.18(+6.41%)
Apr 19, 2024 2.690 2.850 2.690 2.810 6,100 +0.15(+5.64%)
Apr 18, 2024 2.690 2.700 2.660 2.660 15,500 -0.11(-3.97%)
Apr 17, 2024 2.600 2.770 2.550 2.770 9,803 +0.12(+4.53%)
Apr 16, 2024 2.490 2.660 2.490 2.650 16,400 +0.16(+6.43%)
Apr 15, 2024 2.590 2.730 2.460 2.490 11,430 +0.00(+0.00%)
Apr 12, 2024 2.600 2.660 2.450 2.490 22,480 -0.05(-1.97%)
Apr 11, 2024 2.550 2.790 2.450 2.540 22,574 +0.04(+1.60%)
Apr 10, 2024 2.550 2.790 2.500 2.500 9,225 -0.01(-0.40%)
Apr 09, 2024 2.580 2.720 2.500 2.510 13,602 -0.10(-3.83%)
Apr 08, 2024 2.660 2.800 2.600 2.610 23,921 +0.10(+3.98%)
Apr 05, 2024 2.790 2.790 2.500 2.510 31,460 -0.21(-7.72%)
Apr 04, 2024 2.890 2.890 2.720 2.720 17,172 -0.08(-2.86%)
Apr 03, 2024 2.870 3.050 2.800 2.800 32,860 -0.01(-0.36%)
Apr 02, 2024 3.230 3.230 2.810 2.810 58,047 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.