Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GIP )

3.850 -0.050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.900	3.900	3.800	3.850	17,264	-0.05(-1.28%)
Sep 30, 2024	3.660	3.930	3.660	3.900	13,280	+0.18(+4.84%)
Sep 27, 2024	3.710	3.750	3.700	3.720	3,055	-0.02(-0.53%)
Sep 26, 2024	3.800	3.800	3.730	3.740	7,200	-0.05(-1.32%)
Sep 25, 2024	3.540	3.790	3.540	3.790	8,200	+0.11(+2.99%)
Sep 24, 2024	3.300	3.690	3.210	3.680	24,086	+0.38(+11.52%)
Sep 23, 2024	3.400	3.500	3.290	3.300	31,074	-0.11(-3.23%)
Sep 19, 2024				3.410	30	+0.13(+3.96%)
Sep 18, 2024	3.280	3.280	3.280	3.280	325	-0.02(-0.61%)
Sep 16, 2024				3.300	0	-0.01(-0.30%)
Sep 13, 2024	3.310	3.310	3.310	3.310	4,500	+0.00(+0.00%)
Sep 12, 2024	3.410	3.410	3.310	3.310	1,600	+0.01(+0.30%)
Sep 10, 2024				3.300	0	+0.00(+0.00%)
Sep 09, 2024	3.440	3.440	3.140	3.300	6,190	+0.02(+0.61%)
Sep 06, 2024	3.330	3.340	3.280	3.280	1,700	-0.06(-1.80%)
Sep 05, 2024	3.340	3.340	3.340	3.340	100	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.340	3.340	630	-0.01(-0.30%)
Sep 03, 2024	3.490	3.490	3.350	3.350	310	+0.15(+4.69%)
Aug 30, 2024				3.200	0	-0.05(-1.54%)
Aug 29, 2024	3.250	3.250	3.250	3.250	1,000	+0.04(+1.25%)
Aug 28, 2024	3.350	3.350	3.210	3.210	1,750	+0.00(+0.00%)
Aug 27, 2024	3.330	3.450	3.210	3.210	2,000	+0.00(+0.00%)
Aug 26, 2024	3.330	3.330	3.210	3.210	8,824	-0.11(-3.31%)
Aug 23, 2024	3.320	3.450	3.300	3.320	11,550	-0.18(-5.14%)
Aug 22, 2024	3.560	3.560	3.500	3.500	3,700	-0.10(-2.78%)
Aug 20, 2024				3.600	8	-0.10(-2.70%)
Aug 16, 2024				3.700	0	-0.10(-2.63%)
Aug 15, 2024	3.590	3.810	3.500	3.800	32,361	+0.30(+8.57%)
Aug 14, 2024	3.400	3.600	3.400	3.500	26,100	+0.00(+0.00%)
Aug 13, 2024	3.300	3.500	3.300	3.500	9,000	+0.20(+6.06%)
Aug 12, 2024	3.240	3.300	3.200	3.300	4,041	+0.15(+4.76%)
Aug 09, 2024	3.350	3.350	3.090	3.150	16,267	-0.20(-5.97%)
Aug 08, 2024	3.420	3.500	3.350	3.350	10,004	-0.15(-4.29%)
Aug 07, 2024	3.510	3.520	3.420	3.500	8,564	-0.05(-1.41%)
Aug 06, 2024	3.540	3.740	3.350	3.550	2,804	-0.09(-2.47%)
Aug 02, 2024				3.640	0	+0.09(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: GIP )

Historical Prices