Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5400 690,885 -0.01(-1.82%)
Sep 24, 2024 0.5500 150 +0.00(+0.00%)
Sep 23, 2024 0.5500 0.5700 0.5500 0.5500 70,500 +0.02(+3.77%)
Sep 20, 2024 0.5400 0.5400 0.5300 0.5300 30,160 -0.01(-1.85%)
Sep 19, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Sep 18, 2024 0.5500 0.5500 0.5400 0.5400 2,500 -0.02(-3.57%)
Sep 17, 2024 0.5700 0.5700 0.5600 0.5600 16,000 +0.02(+3.70%)
Sep 16, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Sep 13, 2024 0.5900 0.5900 0.5400 0.5500 31,000 -0.01(-0.90%)
Sep 12, 2024 0.5000 0.5600 0.5000 0.5550 261,500 +0.06(+11.00%)
Sep 11, 2024 0.4700 0.5400 0.4700 0.5000 245,100 +0.03(+6.38%)
Sep 10, 2024 0.4550 0.4800 0.4500 0.4700 77,200 -0.01(-2.08%)
Sep 09, 2024 0.4800 0.4800 0.4800 0.4800 18,030 -0.02(-4.00%)
Sep 05, 2024 0.5000 0 -0.01(-1.96%)
Sep 04, 2024 0.5600 0.5600 0.5100 0.5100 11,000 -0.03(-5.56%)
Sep 03, 2024 0.5600 0.5600 0.5300 0.5400 72,313 -0.01(-1.82%)
Aug 30, 2024 0.5500 0 +0.04(+7.84%)
Aug 29, 2024 0.5000 0.5100 0.4900 0.5100 9,500 +0.01(+2.00%)
Aug 28, 2024 0.5000 0.5000 0.4950 0.5000 3,860 +0.00(+0.00%)
Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 26, 2024 0.5000 0.5000 0.4900 0.5000 3,600 +0.01(+2.04%)
Aug 23, 2024 0.5000 0.5000 0.4900 0.4900 27,500 -0.01(-2.00%)
Aug 22, 2024 0.5000 0.5100 0.5000 0.5000 11,000 +0.00(+0.00%)
Aug 21, 2024 0.5000 0.5100 0.4650 0.5000 66,218 +0.00(+0.00%)
Aug 20, 2024 0.5000 0.5000 0.5000 0.5000 9,450 -0.01(-1.96%)
Aug 19, 2024 0.5050 0.5100 0.5050 0.5100 4,000 +0.01(+2.00%)
Aug 16, 2024 0.5000 0.5000 0.4900 0.5000 12,123 +0.00(+0.00%)
Aug 15, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 14, 2024 0.5000 0.5000 0.5000 0.5000 500 -0.02(-3.85%)
Aug 08, 2024 0.5200 0 +0.03(+6.12%)
Aug 07, 2024 0.5000 0.5100 0.4900 0.4900 7,067 -0.01(-2.00%)
Aug 06, 2024 0.5000 0.5200 0.4800 0.5000 134,720 -0.03(-5.66%)
Aug 02, 2024 0.5300 0 -0.05(-8.62%)
Aug 01, 2024 0.5500 0.6000 0.5500 0.5800 3,700 +0.02(+3.57%)
Jul 31, 2024 0.5800 0.5800 0.5600 0.5600 27,500 +0.01(+1.82%)
Jul 30, 2024 0.5800 0.5800 0.5500 0.5500 22,000 -0.02(-3.51%)
Jul 29, 2024 0.5700 0.5700 0.5500 0.5700 29,357 +0.00(+0.00%)
Jul 26, 2024 0.5500 0.5700 0.5500 0.5700 7,505 +0.02(+3.64%)
Jul 25, 2024 0.5500 0.5500 0.5500 0.5500 5,000 +0.04(+7.84%)
Jul 24, 2024 0.5100 0.5100 0.5100 0.5100 19,380 +0.01(+2.00%)
Jul 23, 2024 0.5000 0.5000 0.5000 0.5000 37,500 -0.01(-1.96%)
Jul 22, 2024 0.5200 0.5200 0.5100 0.5100 2,155 -0.01(-1.92%)
Jul 18, 2024 0.5200 0 -0.03(-5.45%)
Jul 17, 2024 0.5700 0.5700 0.5500 0.5500 11,000 -0.02(-3.51%)
Jul 16, 2024 0.5700 0.5800 0.5700 0.5700 2,500 +0.03(+5.56%)
Jul 15, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.02(+3.85%)
Jul 12, 2024 0.5400 0.5400 0.5000 0.5200 121,750 -0.02(-3.70%)
Jul 11, 2024 0.5500 0.5500 0.5400 0.5400 43,500 -0.04(-6.90%)
Jul 10, 2024 0.5800 0.6000 0.5400 0.5800 54,449 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.6000 0.5800 0.5800 4,000 -0.02(-3.33%)
Jul 08, 2024 0.6500 0.6500 0.5800 0.6000 38,675 -0.03(-4.76%)
Jul 05, 2024 0.6100 0.6300 0.6100 0.6300 13,500 +0.03(+5.00%)
Jul 03, 2024 0.6000 0 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.