Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LGC )

2.550 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.500 2.550 2.500 2.550 2,700 +0.00(+0.00%)
Sep 30, 2024 2.560 2.560 2.550 2.550 3,700 -0.04(-1.54%)
Sep 27, 2024 2.550 2.590 2.550 2.590 8,561 -0.01(-0.38%)
Sep 26, 2024 2.630 2.630 2.570 2.600 8,050 +0.05(+1.96%)
Sep 25, 2024 2.640 2.640 2.550 2.550 3,180 -0.08(-3.04%)
Sep 24, 2024 2.500 2.640 2.490 2.630 104,152 +0.08(+3.14%)
Sep 23, 2024 2.440 2.550 2.370 2.550 37,804 +0.00(+0.00%)
Sep 20, 2024 2.460 2.550 2.450 2.550 4,040 +0.09(+3.66%)
Sep 19, 2024 2.540 2.540 2.460 2.460 22,800 -0.05(-1.99%)
Sep 18, 2024 2.510 2.680 2.400 2.510 110,901 +0.02(+0.80%)
Sep 17, 2024 2.590 2.590 2.430 2.490 109,579 -0.11(-4.23%)
Sep 16, 2024 2.630 2.650 2.300 2.600 245,504 -0.08(-2.99%)
Sep 13, 2024 2.700 2.765 2.630 2.680 22,333 -0.02(-0.74%)
Sep 12, 2024 2.500 2.730 2.490 2.700 272,861 +0.15(+5.88%)
Sep 11, 2024 2.390 2.570 2.310 2.550 36,731 +0.05(+2.00%)
Sep 10, 2024 2.310 2.650 1.850 2.500 299,783 +0.18(+7.76%)
Sep 09, 2024 2.620 2.620 2.300 2.320 79,251 -0.25(-9.73%)
Sep 06, 2024 2.550 2.600 2.530 2.570 6,390 -0.07(-2.65%)
Sep 05, 2024 2.650 2.670 2.550 2.640 24,331 -0.01(-0.38%)
Sep 04, 2024 2.630 2.650 2.610 2.650 10,600 +0.05(+1.92%)
Sep 03, 2024 2.550 2.600 2.490 2.600 37,787 +0.01(+0.39%)
Aug 30, 2024 2.590 0 +0.03(+1.37%)
Aug 29, 2024 2.550 2.600 2.520 2.555 1,800 +0.04(+1.59%)
Aug 28, 2024 2.550 2.570 2.410 2.515 28,783 -0.05(-2.14%)
Aug 27, 2024 2.550 2.570 2.510 2.570 9,616 +0.02(+0.78%)
Aug 26, 2024 2.520 2.650 2.455 2.550 99,680 +0.24(+10.39%)
Aug 23, 2024 2.210 2.320 2.170 2.310 36,847 +0.09(+4.05%)
Aug 22, 2024 2.220 2.240 2.160 2.220 27,858 -0.09(-3.90%)
Aug 21, 2024 2.450 2.450 2.290 2.310 36,045 -0.06(-2.53%)
Aug 20, 2024 2.590 2.590 2.370 2.370 26,050 -0.14(-5.58%)
Aug 19, 2024 2.870 2.870 2.510 2.510 59,896 -0.28(-10.04%)
Aug 16, 2024 2.360 2.890 2.360 2.790 188,763 +0.44(+18.72%)
Aug 15, 2024 2.390 2.450 2.350 2.350 52,552 -0.02(-0.84%)
Aug 14, 2024 2.350 2.390 2.280 2.370 30,065 +0.04(+1.72%)
Aug 13, 2024 2.410 2.420 2.210 2.330 99,167 -0.07(-2.92%)
Aug 12, 2024 2.050 2.400 2.050 2.400 222,462 +0.36(+17.65%)
Aug 09, 2024 2.000 2.050 2.000 2.040 43,427 +0.04(+2.00%)
Aug 08, 2024 1.890 2.000 1.890 2.000 144,174 +0.19(+10.50%)
Aug 07, 2024 1.680 1.810 1.590 1.810 27,600 +0.09(+5.23%)
Aug 06, 2024 1.730 1.830 1.600 1.720 102,387 -0.02(-1.15%)
Aug 02, 2024 1.740 0 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.