Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KAPA )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0700	0.0700	0.0700	0.0700	121,077	+0.00(+0.00%)
Nov 01, 2024	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Oct 31, 2024	0.0700	0.0700	0.0700	0.0700	83,000	+0.00(+0.00%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	72,000	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0700	0.0700	58,000	+0.01(+16.67%)
Oct 25, 2024				0.0600	0	+0.00(+9.09%)
Oct 24, 2024	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
Oct 23, 2024	0.0600	0.0600	0.0500	0.0500	405,900	-0.01(-16.67%)
Oct 22, 2024	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0600	0.0500	0.0600	343,400	-0.01(-7.69%)
Oct 18, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Oct 17, 2024	0.0500	0.0600	0.0500	0.0600	395,500	+0.01(+33.33%)
Oct 16, 2024	0.0500	0.0600	0.0350	0.0450	478,000	+0.00(+12.50%)
Oct 15, 2024	0.0350	0.0500	0.0350	0.0400	128,000	+0.01(+33.33%)
Oct 10, 2024				0.0300	0	-0.01(-14.29%)
Oct 07, 2024				0.0350	0	+0.00(+0.00%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	95,000	+0.01(+16.67%)
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+0.00%)
Sep 27, 2024				0.0300	0	-0.02(-40.00%)
Sep 25, 2024				0.0500	0	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0500	0.0350	0.0500	126,000	+0.01(+25.00%)
Sep 17, 2024				0.0400	0	-0.00(-11.11%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+12.50%)
Sep 12, 2024				0.0400	0	-0.00(-11.11%)
Sep 04, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: KAPA )

Historical Prices