Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

2.990 +0.140 (+4.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.910 2.990 2.910 2.990 5,800 +0.14(+4.91%)
Sep 19, 2024 2.990 3.000 2.850 2.850 48,284 -0.15(-5.00%)
Sep 18, 2024 2.900 3.000 2.760 3.000 15,425 +0.00(+0.00%)
Sep 17, 2024 2.710 3.000 2.650 3.000 24,316 +0.20(+7.14%)
Sep 16, 2024 2.700 2.865 2.700 2.800 1,638 +0.05(+1.82%)
Sep 13, 2024 2.870 2.925 2.750 2.750 13,675 -0.10(-3.51%)
Sep 12, 2024 2.830 2.850 2.750 2.850 111,113 +0.10(+3.64%)
Sep 11, 2024 2.860 2.910 2.750 2.750 114,100 -0.15(-5.17%)
Sep 10, 2024 2.810 2.900 2.700 2.900 21,647 +0.00(+0.00%)
Sep 09, 2024 3.030 3.160 2.700 2.900 28,880 -0.10(-3.33%)
Sep 06, 2024 3.110 3.110 2.970 3.000 15,698 -0.05(-1.64%)
Sep 05, 2024 3.050 3.100 3.010 3.050 29,800 -0.01(-0.33%)
Sep 04, 2024 3.100 3.110 3.010 3.060 55,929 -0.06(-1.92%)
Sep 03, 2024 3.100 3.150 3.100 3.120 33,100 -0.05(-1.58%)
Aug 30, 2024 3.170 0 -0.01(-0.31%)
Aug 29, 2024 3.120 3.180 3.120 3.180 7,000 +0.00(+0.00%)
Aug 28, 2024 3.140 3.190 3.100 3.180 29,702 +0.03(+0.95%)
Aug 27, 2024 3.150 3.150 3.150 3.150 18,318 -0.03(-0.94%)
Aug 26, 2024 3.200 3.200 3.100 3.180 63,365 +0.00(+0.00%)
Aug 23, 2024 3.200 3.210 3.100 3.180 76,027 +0.07(+2.25%)
Aug 22, 2024 3.120 3.120 3.100 3.110 10,203 -0.08(-2.51%)
Aug 21, 2024 3.120 3.190 3.120 3.190 3,075 +0.05(+1.59%)
Aug 20, 2024 3.160 3.160 3.130 3.140 6,500 -0.02(-0.63%)
Aug 19, 2024 3.160 3.160 3.160 3.160 1,000 -0.04(-1.25%)
Aug 16, 2024 3.220 3.230 3.200 3.200 2,150 -0.02(-0.62%)
Aug 15, 2024 3.190 3.230 3.120 3.220 80,300 +0.07(+2.22%)
Aug 14, 2024 3.190 3.220 3.100 3.150 29,000 -0.03(-0.94%)
Aug 13, 2024 3.050 3.200 3.030 3.180 28,576 +0.18(+6.00%)
Aug 12, 2024 3.100 3.100 3.000 3.000 3,200 -0.24(-7.41%)
Aug 09, 2024 3.000 3.240 3.000 3.240 25,300 +0.14(+4.52%)
Aug 08, 2024 3.050 3.100 3.050 3.100 12,800 +0.08(+2.65%)
Aug 07, 2024 3.200 3.200 3.020 3.020 102,609 -0.14(-4.43%)
Aug 06, 2024 3.200 3.200 3.060 3.160 21,432 -0.08(-2.47%)
Aug 02, 2024 3.240 0 -0.11(-3.28%)
Aug 01, 2024 3.320 3.380 3.230 3.350 19,700 -0.03(-0.89%)
Jul 31, 2024 3.340 3.400 3.280 3.380 44,513 +0.08(+2.42%)
Jul 30, 2024 3.350 3.350 3.280 3.300 4,100 +0.01(+0.30%)
Jul 29, 2024 3.320 3.370 3.290 3.290 21,800 -0.07(-2.08%)
Jul 26, 2024 3.400 3.400 3.360 3.360 12,911 -0.06(-1.75%)
Jul 25, 2024 3.300 3.420 3.300 3.420 19,600 +0.11(+3.32%)
Jul 24, 2024 3.210 3.370 3.210 3.310 7,189 +0.08(+2.48%)
Jul 23, 2024 3.350 3.390 3.220 3.230 50,763 -0.17(-5.00%)
Jul 22, 2024 3.260 3.400 3.260 3.400 2,250 -0.01(-0.29%)
Jul 19, 2024 3.330 3.420 3.300 3.410 31,222 -0.01(-0.29%)
Jul 18, 2024 3.300 3.460 3.300 3.420 89,012 +0.11(+3.32%)
Jul 17, 2024 3.330 3.390 3.300 3.310 36,700 -0.02(-0.60%)
Jul 16, 2024 3.310 3.370 3.310 3.330 9,000 -0.06(-1.77%)
Jul 15, 2024 3.400 3.400 3.290 3.390 176,000 +0.00(+0.00%)
Jul 12, 2024 3.260 3.390 3.250 3.390 1,728 +0.07(+2.11%)
Jul 11, 2024 3.340 3.350 3.320 3.320 600 +0.03(+0.91%)
Jul 10, 2024 3.260 3.290 3.250 3.290 13,701 +0.01(+0.30%)
Jul 09, 2024 3.270 3.280 3.260 3.280 6,100 -0.06(-1.80%)
Jul 08, 2024 3.300 3.340 3.260 3.340 2,700 -0.06(-1.76%)
Jul 05, 2024 3.300 3.400 3.300 3.400 2,321 +0.00(+0.00%)
Jul 04, 2024 3.350 3.440 3.260 3.400 39,400 +0.08(+2.41%)
Jul 03, 2024 3.320 3.320 3.320 3.320 100 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.