Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ENRG )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2600	0.3000	0.2600	0.3000	23,209	+0.06(+25.00%)
Sep 30, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Sep 26, 2024				0.2400	0	+0.00(+0.00%)
Sep 25, 2024	0.2300	0.2450	0.2300	0.2400	8,000	-0.01(-2.04%)
Sep 24, 2024	0.2300	0.2450	0.2300	0.2450	100,440	+0.01(+6.52%)
Sep 19, 2024				0.2300	0	+0.01(+2.22%)
Sep 18, 2024	0.2100	0.2250	0.2100	0.2250	6,000	+0.01(+2.27%)
Sep 13, 2024				0.2200	0	-0.01(-4.35%)
Sep 12, 2024	0.2300	0.2300	0.2300	0.2300	13,500	+0.00(+0.00%)
Sep 11, 2024	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Sep 10, 2024	0.2400	0.2400	0.2300	0.2300	14,600	-0.01(-4.17%)
Sep 09, 2024	0.2300	0.2400	0.2300	0.2400	12,500	+0.07(+41.18%)
Sep 06, 2024	0.1700	0.1700	0.1700	0.1700	500	-0.04(-20.93%)
Aug 28, 2024				0.2150	0	+0.04(+19.44%)
Aug 21, 2024				0.1800	0	+0.01(+9.09%)
Aug 19, 2024				0.1650	0	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ENRG )

Historical Prices