Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LNGE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 4,202 +0.00(+0.00%)
Oct 31, 2024 0.1050 0.1050 0.1000 0.1000 43,179 +0.01(+5.26%)
Oct 30, 2024 0.1050 0.1050 0.0950 0.0950 9,500 -0.01(-9.52%)
Oct 29, 2024 0.1250 0.1250 0.1050 0.1050 95,008 -0.01(-4.55%)
Oct 28, 2024 0.1400 0.1400 0.1100 0.1100 53,000 -0.03(-21.43%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 19,333 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1400 0.1300 0.1400 53,460 +0.00(+0.00%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Oct 22, 2024 0.1500 0.1500 0.1400 0.1400 40,633 -0.02(-12.50%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,193 +0.02(+14.29%)
Oct 18, 2024 0.1450 0.1600 0.1300 0.1400 26,500 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+3.57%)
Oct 16, 2024 0.1550 0.1600 0.1400 0.1400 9,063 -0.01(-9.68%)
Oct 15, 2024 0.1550 0.1550 0.1550 0.1550 4,532 +0.01(+3.33%)
Oct 11, 2024 0.1500 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1500 0.1500 540 +0.00(+0.00%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1500 30,875 -0.01(-3.23%)
Oct 08, 2024 0.1550 0.1550 0.1550 0.1550 1,400 -0.01(-3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Oct 04, 2024 0.1650 0.1650 0.1650 0.1650 1,217 +0.00(+0.00%)
Oct 02, 2024 0.1650 270 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1650 0.1550 0.1650 4,032 +0.01(+6.45%)
Sep 30, 2024 0.1650 0.1650 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 27, 2024 0.1550 0.1550 0.1500 0.1550 47,540 +0.01(+3.33%)
Sep 26, 2024 0.1700 0.1700 0.1500 0.1500 19,750 -0.01(-6.25%)
Sep 25, 2024 0.1700 0.1700 0.1600 0.1600 16,552 -0.01(-3.03%)
Sep 24, 2024 0.1700 0.1700 0.1600 0.1650 31,000 -0.01(-2.94%)
Sep 23, 2024 0.1450 0.1700 0.1450 0.1700 49,405 +0.03(+21.43%)
Sep 19, 2024 0.1400 41 -0.01(-6.67%)
Sep 18, 2024 0.1200 0.1500 0.1200 0.1500 21,452 +0.01(+11.11%)
Sep 17, 2024 0.1650 0.1650 0.1350 0.1350 14,253 -0.02(-12.90%)
Sep 16, 2024 0.1650 0.1650 0.1550 0.1550 13,861 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1550 0.1550 5,551 -0.01(-3.13%)
Sep 11, 2024 0.1600 0 -0.02(-11.11%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 667 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1800 0.1800 15,020 +0.01(+5.88%)
Sep 05, 2024 0.1700 1 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.