Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 10,944 +0.00(+14.29%)
May 29, 2024 0.0350 800 -0.00(-12.50%)
May 27, 2024 0.0400 300 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0400 0.0400 38,450 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 15,000 -0.01(-22.22%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 06, 2024 0.0350 0 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+14.29%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 634,600 -0.01(-22.22%)
Apr 17, 2024 0.0450 0 +0.00(+12.50%)
Apr 15, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0 -0.01(-20.00%)
Apr 05, 2024 0.0450 0.0500 0.0400 0.0500 146,000 +0.01(+25.00%)
Apr 04, 2024 0.0400 0.0650 0.0400 0.0400 833,000 +0.00(+14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 210,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.