Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1500 0.1500 141,000 -0.01(-6.25%)
Jul 29, 2024 0.1600 0.1600 0.1550 0.1600 14,200 -0.01(-5.88%)
Jul 26, 2024 0.1700 0.1700 0.1650 0.1700 4,000 +0.01(+6.25%)
Jul 25, 2024 0.1600 0.1600 0.1500 0.1600 62,000 +0.00(+0.00%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 21,000 +0.00(+0.00%)
Jul 23, 2024 0.1650 0.1650 0.1600 0.1600 3,320 +0.00(+0.00%)
Jul 22, 2024 0.1600 0.1600 0.1450 0.1600 22,000 +0.01(+3.23%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1550 44,803 -0.01(-6.06%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 3,000 -0.01(-2.94%)
Jul 17, 2024 0.1700 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jul 16, 2024 0.1650 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 62,500 +0.00(+0.00%)
Jul 12, 2024 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 0.1600 0.1600 9,200 -0.01(-3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 04, 2024 0.1750 0.1750 0.1550 0.1600 129,500 -0.01(-5.88%)
Jul 03, 2024 0.1750 0.1750 0.1650 0.1700 8,500 -0.00(-2.86%)
Jul 02, 2024 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Jun 28, 2024 0.1800 0 +0.01(+5.88%)
Jun 27, 2024 0.1750 0.1750 0.1700 0.1700 59,000 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1800 0.1700 0.1700 42,500 -0.02(-10.53%)
Jun 25, 2024 0.1700 0.1900 0.1600 0.1900 170,300 +0.02(+11.76%)
Jun 24, 2024 0.1700 0.1700 0.1650 0.1700 3,700 +0.00(+0.00%)
Jun 21, 2024 0.1650 0.1750 0.1450 0.1700 281,500 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1700 0.1600 0.1700 121,500 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1550 0.1700 66,000 +0.00(+0.00%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1700 11,500 -0.00(-2.86%)
Jun 14, 2024 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Jun 13, 2024 0.1650 0.1700 0.1650 0.1700 50,000 -0.00(-2.86%)
Jun 12, 2024 0.1800 0.1800 0.1700 0.1750 39,176 -0.01(-2.78%)
Jun 11, 2024 0.1700 0.1800 0.1700 0.1800 34,600 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1800 31,000 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1700 0.1800 49,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.