Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0800 UNCHANGED
Last Price Updated: 12:22 PM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0800 0 +0.01(+14.29%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Aug 14, 2024 0.0700 0 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0650 0.0700 51,820 -0.01(-12.50%)
Aug 09, 2024 0.0800 700 +0.01(+14.29%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Jul 31, 2024 0.0700 0 -0.00(-6.67%)
Jul 30, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jul 26, 2024 0.0750 200 -0.01(-11.76%)
Jul 24, 2024 0.0850 400 +0.01(+6.25%)
Jul 17, 2024 0.0800 200 +0.01(+6.67%)
Jul 15, 2024 0.0750 0 -0.01(-6.25%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 10, 2024 0.0750 0 +0.00(+0.00%)
Jul 05, 2024 0.0750 0 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 -0.01(-5.88%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jun 21, 2024 0.0850 0 -0.00(-5.56%)
Jun 19, 2024 0.0900 500 +0.00(+0.00%)
Jun 11, 2024 0.0900 0 +0.00(+0.00%)
Jun 07, 2024 0.0900 0 -0.01(-5.26%)
Jun 05, 2024 0.0950 0 +0.01(+11.76%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 58,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.