Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1200 0 +0.00(+4.35%)
Jul 11, 2024 0.1150 0 -0.01(-11.54%)
Jul 04, 2024 0.1300 0 +0.01(+8.33%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Jul 02, 2024 0.1200 0.1200 0.1100 0.1100 11,000 -0.02(-15.38%)
Jun 24, 2024 0.1300 0 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 +0.00(+0.00%)
Jun 12, 2024 0.1350 0 +0.02(+12.50%)
Jun 10, 2024 0.1200 0 -0.02(-11.11%)
Jun 06, 2024 0.1350 0 +0.00(+0.00%)
Jun 03, 2024 0.1350 0 +0.00(+0.00%)
May 28, 2024 0.1350 20 +0.00(+0.00%)
May 23, 2024 0.1350 0 +0.00(+0.00%)
May 22, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
May 21, 2024 0.1300 0.1350 0.1300 0.1350 30,550 +0.01(+3.85%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
May 14, 2024 0.1350 0 +0.02(+12.50%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 139,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1200 0.1200 138,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.