Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0700 703,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0700 0.0700 130,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Jul 11, 2024 0.0700 0 +0.01(+7.69%)
Jul 10, 2024 0.0750 0.0750 0.0650 0.0650 310,000 -0.01(-7.14%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 73,000 -0.00(-6.67%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0800 71,958 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0950 0.0700 0.0800 993,333 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 70,737 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 2,650,000 -0.00(-6.67%)
Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Jun 17, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 269,000 +0.01(+6.67%)
Jun 12, 2024 0.0700 0.0750 0.0700 0.0750 397,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 180,000 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 338,000 -0.01(-6.25%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0750 0.0750 490,001 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0750 0.0700 0.0750 263,000 +0.01(+15.38%)
May 31, 2024 0.0750 0.0750 0.0650 0.0650 144,020 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 155,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 212,700 -0.00(-6.67%)
May 27, 2024 0.0750 0.0750 0.0700 0.0750 199,250 -0.01(-6.25%)
May 24, 2024 0.0750 0.0850 0.0750 0.0800 38,000 +0.01(+6.67%)
May 22, 2024 0.0750 0 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 120,998 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0850 0.0800 0.0800 272,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0800 0.0700 0.0800 251,500 +0.01(+14.29%)
May 14, 2024 0.0700 0.0700 0.0650 0.0700 39,867 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0700 62,500 +0.00(+0.00%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 101,500 +0.00(+0.00%)
May 09, 2024 0.0650 0.0700 0.0650 0.0700 65,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 56,006 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 165,000 +0.01(+7.69%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
May 02, 2024 0.0700 0.0700 0.0600 0.0600 68,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.