Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1100 0.1100 0.1050 0.1050 16,500 +0.00(+5.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 3,100 +0.00(+5.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Aug 19, 2024 0.1050 0.1050 0.0850 0.1000 53,038 -0.00(-4.76%)
Aug 16, 2024 0.1000 0.1050 0.0900 0.1050 67,132 +0.01(+16.67%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 14, 2024 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Aug 13, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.1000 0.0950 0.1000 17,778 +0.00(+0.00%)
Aug 08, 2024 0.1000 0 +0.01(+11.11%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 11,650 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.1000 0.0800 0.0900 29,823 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 -0.00(-4.76%)
Aug 01, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1100 0.1000 0.1050 34,102 +0.00(+5.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 15,900 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.1000 0.1000 35,600 -0.00(-4.76%)
Jul 26, 2024 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Jul 25, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jul 24, 2024 0.1100 0.1100 0.1000 0.1000 227,501 +0.00(+0.00%)
Jul 22, 2024 0.1000 0 -0.00(-4.76%)
Jul 18, 2024 0.1050 0 +0.00(+0.00%)
Jul 17, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 16, 2024 0.1150 0.1150 0.1150 0.1150 742 +0.01(+4.55%)
Jul 12, 2024 0.1100 0 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1100 0.1050 0.1100 3,000 +0.01(+10.00%)
Jul 10, 2024 0.1000 0.1100 0.0950 0.1000 49,593 -0.01(-9.09%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 05, 2024 0.1100 50 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1100 0.1100 9,400 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 -0.00(-4.17%)
Jun 27, 2024 0.1250 0.1250 0.1200 0.1200 32,488 -0.01(-7.69%)
Jun 26, 2024 0.1250 0.1300 0.1250 0.1300 157,750 +0.01(+4.00%)
Jun 25, 2024 0.1250 0.1250 0.1250 0.1250 60,325 -0.01(-3.85%)
Jun 24, 2024 0.1250 0.1300 0.1250 0.1300 204,000 +0.00(+0.00%)
Jun 21, 2024 0.1300 0.1350 0.1300 0.1300 11,500 -0.01(-3.70%)
Jun 20, 2024 0.1350 0.1350 0.1300 0.1350 36,300 +0.01(+3.85%)
Jun 19, 2024 0.1250 0.1300 0.1250 0.1300 39,033 +0.01(+13.04%)
Jun 18, 2024 0.1200 0.1200 0.1150 0.1150 2,220 +0.00(+0.00%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Jun 12, 2024 0.1200 0 -0.01(-7.69%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 1,770 +0.00(+0.00%)
Jun 07, 2024 0.1350 0.1350 0.1250 0.1250 66,877 -0.02(-10.71%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 05, 2024 0.1500 0.1500 0.1400 0.1400 21,300 +0.00(+0.00%)
Jun 04, 2024 0.1350 0.1450 0.1350 0.1400 148,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.