Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5000 0.5600 0.5000 0.5600 23,500 +0.07(+14.29%)
Jul 15, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.08(-14.04%)
Jul 11, 2024 0.5700 0 +0.05(+9.62%)
Jul 10, 2024 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Jul 09, 2024 0.4900 0.5200 0.4900 0.5200 17,500 +0.07(+15.56%)
Jul 08, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 05, 2024 0.4500 0.4500 0.4500 0.4500 35,125 +0.03(+7.14%)
Jun 28, 2024 0.4200 0 +0.01(+2.44%)
Jun 27, 2024 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Jun 26, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Jun 25, 2024 0.4100 0.4100 0.4100 0.4100 2,900 -0.01(-1.20%)
Jun 24, 2024 0.4150 0.4150 0.4150 0.4150 3,500 +0.00(+0.00%)
Jun 17, 2024 0.4150 0 -0.05(-11.70%)
Jun 12, 2024 0.4700 0 +0.02(+4.44%)
Jun 11, 2024 0.4500 0.4500 0.4500 0.4500 1,500 -0.05(-10.00%)
Jun 07, 2024 0.5000 0 -0.07(-12.28%)
Jun 06, 2024 0.5700 0.5700 0.5700 0.5700 5,000 -0.05(-8.06%)
Jun 04, 2024 0.6200 0 -0.03(-4.62%)
May 31, 2024 0.6500 0 +0.00(+0.00%)
May 24, 2024 0.6500 0 +0.03(+4.84%)
May 23, 2024 0.5700 0.6200 0.5700 0.6200 108,050 +0.05(+8.77%)
May 15, 2024 0.5700 0 +0.08(+17.53%)
May 13, 2024 0.4850 0 +0.00(+0.00%)
May 09, 2024 0.4850 0 +0.01(+2.11%)
May 07, 2024 0.4750 0 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.