Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0850 0 +0.01(+6.25%)
Aug 13, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 118,000 +0.01(+6.67%)
Aug 08, 2024 0.0750 0 -0.01(-6.25%)
Aug 06, 2024 0.0800 0 +0.00(+0.00%)
Aug 02, 2024 0.0800 0 -0.01(-11.11%)
Aug 01, 2024 0.0900 0.0950 0.0900 0.0900 218,300 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Jul 29, 2024 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0900 227,000 +0.00(+5.88%)
Jul 25, 2024 0.0900 0.0900 0.0850 0.0850 254,000 -0.00(-5.56%)
Jul 24, 2024 0.0950 0.0950 0.0900 0.0900 28,002 -0.01(-10.00%)
Jul 23, 2024 0.0950 0.1000 0.0900 0.1000 186,587 +0.01(+11.11%)
Jul 22, 2024 0.0900 0.0950 0.0900 0.0900 53,502 +0.00(+0.00%)
Jul 18, 2024 0.0900 0 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.0900 0.0900 0.0900 2,855 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 5,725 -0.00(-5.56%)
Jul 15, 2024 0.0900 0.0900 0.0900 0.0900 5,011 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0900 0.0800 0.0900 173,877 +0.01(+12.50%)
Jul 10, 2024 0.0800 0 -0.01(-5.88%)
Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 129,500 -0.00(-5.56%)
Jul 08, 2024 0.0900 0.0900 0.0900 0.0900 61,486 +0.00(+0.00%)
Jul 05, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 03, 2024 0.0950 0 +0.01(+5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Jun 24, 2024 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.1000 0.0900 0.0950 103,026 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 19,195 +0.00(+5.88%)
Jun 19, 2024 0.0800 0.0900 0.0800 0.0850 218,175 +0.01(+6.25%)
Jun 18, 2024 0.0900 0.0900 0.0800 0.0800 145,000 -0.01(-11.11%)
Jun 17, 2024 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 93,540 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 83,000 +0.01(+5.26%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 10,365 +0.01(+5.56%)
Jun 10, 2024 0.1000 0.1000 0.0900 0.0900 124,409 -0.01(-5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 600 +0.01(+5.26%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.