Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.280 1.320 1.280 1.310 122,373 +0.01(+0.77%)
Aug 22, 2024 1.285 1.320 1.280 1.300 129,494 +0.02(+1.56%)
Aug 21, 2024 1.300 1.310 1.270 1.280 155,222 -0.02(-1.54%)
Aug 20, 2024 1.290 1.300 1.270 1.300 307,341 +0.00(+0.00%)
Aug 19, 2024 1.240 1.300 1.220 1.300 87,492 +0.07(+5.69%)
Aug 16, 2024 1.230 1.240 1.210 1.230 23,595 +0.02(+1.65%)
Aug 15, 2024 1.190 1.220 1.180 1.210 60,299 +0.03(+2.54%)
Aug 14, 2024 1.160 1.190 1.160 1.180 53,700 +0.02(+1.72%)
Aug 13, 2024 1.170 1.180 1.150 1.160 47,428 -0.01(-0.85%)
Aug 12, 2024 1.150 1.170 1.140 1.170 81,513 +0.03(+2.63%)
Aug 09, 2024 1.170 1.170 1.130 1.140 159,237 -0.02(-1.72%)
Aug 08, 2024 1.180 1.180 1.140 1.160 107,966 -0.02(-1.69%)
Aug 07, 2024 1.170 1.180 1.130 1.180 441,647 +0.02(+1.72%)
Aug 06, 2024 1.140 1.170 1.140 1.160 659,111 +0.00(+0.00%)
Aug 02, 2024 1.160 0 -0.04(-3.33%)
Aug 01, 2024 1.250 1.260 1.150 1.200 94,096 -0.05(-4.00%)
Jul 31, 2024 1.170 1.270 1.170 1.250 177,542 +0.08(+6.84%)
Jul 30, 2024 1.140 1.180 1.140 1.170 254,830 +0.03(+2.63%)
Jul 29, 2024 1.170 1.170 1.120 1.140 91,817 -0.01(-0.87%)
Jul 26, 2024 1.140 1.160 1.130 1.150 161,751 +0.03(+2.68%)
Jul 25, 2024 1.140 1.150 1.120 1.120 293,275 -0.02(-1.75%)
Jul 24, 2024 1.220 1.220 1.120 1.140 535,451 -0.08(-6.56%)
Jul 23, 2024 1.290 1.290 1.170 1.220 582,294 -0.08(-6.15%)
Jul 22, 2024 1.360 1.360 1.290 1.300 65,662 -0.04(-2.99%)
Jul 19, 2024 1.390 1.390 1.320 1.340 107,915 -0.05(-3.60%)
Jul 18, 2024 1.390 1.400 1.370 1.390 139,318 +0.01(+0.72%)
Jul 17, 2024 1.400 1.400 1.370 1.380 314,660 +0.00(+0.00%)
Jul 16, 2024 1.320 1.400 1.320 1.380 343,398 +0.05(+3.76%)
Jul 15, 2024 1.260 1.330 1.220 1.330 191,091 +0.07(+5.56%)
Jul 12, 2024 1.200 1.260 1.200 1.260 337,364 +0.06(+5.00%)
Jul 11, 2024 1.200 1.200 1.180 1.200 127,733 +0.03(+2.56%)
Jul 10, 2024 1.180 1.190 1.160 1.170 51,085 -0.02(-1.68%)
Jul 09, 2024 1.200 1.230 1.190 1.190 57,825 +0.00(+0.00%)
Jul 08, 2024 1.160 1.190 1.150 1.190 625,865 +0.05(+4.39%)
Jul 05, 2024 1.140 1.150 1.130 1.140 24,562 -0.01(-0.87%)
Jul 04, 2024 1.170 1.170 1.150 1.150 182,518 -0.03(-2.54%)
Jul 03, 2024 1.150 1.190 1.130 1.180 104,349 +0.04(+3.51%)
Jul 02, 2024 1.170 1.190 1.140 1.140 92,298 -0.03(-2.56%)
Jun 28, 2024 1.170 0 -0.02(-1.68%)
Jun 27, 2024 1.180 1.200 1.170 1.190 307,088 +0.03(+2.59%)
Jun 26, 2024 1.170 1.190 1.150 1.160 148,949 +0.00(+0.00%)
Jun 25, 2024 1.180 1.180 1.130 1.160 187,158 -0.02(-1.69%)
Jun 24, 2024 1.190 1.210 1.170 1.180 151,164 -0.01(-0.84%)
Jun 21, 2024 1.170 1.220 1.170 1.190 58,523 +0.02(+1.71%)
Jun 20, 2024 1.190 1.200 1.170 1.170 60,355 -0.02(-1.68%)
Jun 19, 2024 1.190 1.200 1.180 1.190 19,958 -0.01(-0.83%)
Jun 18, 2024 1.220 1.220 1.190 1.200 134,414 +0.00(+0.00%)
Jun 17, 2024 1.200 1.240 1.190 1.200 176,970 +0.00(+0.00%)
Jun 14, 2024 1.230 1.230 1.200 1.200 46,125 -0.03(-2.44%)
Jun 13, 2024 1.210 1.240 1.200 1.230 219,411 +0.02(+1.65%)
Jun 12, 2024 1.220 1.220 1.180 1.210 259,003 +0.00(+0.00%)
Jun 11, 2024 1.240 1.240 1.205 1.210 30,962 -0.03(-2.42%)
Jun 10, 2024 1.260 1.260 1.220 1.240 93,626 +0.00(+0.00%)
Jun 07, 2024 1.150 1.240 1.120 1.240 377,853 +0.08(+6.90%)
Jun 06, 2024 1.190 1.200 1.150 1.160 147,482 -0.01(-0.85%)
Jun 05, 2024 1.150 1.250 1.140 1.170 172,087 +0.04(+3.54%)
Jun 04, 2024 1.150 1.150 1.110 1.130 121,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.