Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 110,790 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 345,420 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 105,929 -0.00(-16.67%)
Jul 08, 2024 0.0200 0.0300 0.0200 0.0300 207,178 +0.00(+20.00%)
Jul 04, 2024 0.0250 350 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 152,000 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0250 0.0200 0.0250 58,564 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 82,525 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0200 0.0250 261,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0300 0.0250 0.0250 794,730 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Jun 17, 2024 0.0250 0 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Jun 13, 2024 0.0300 0.0300 0.0250 0.0250 50,800 -0.00(-16.67%)
Jun 12, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 1,333 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0300 0.0250 0.0300 9,634 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 953,717 -0.00(-16.67%)
Jun 05, 2024 0.0250 0.0300 0.0250 0.0300 46,360 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 24,050 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0300 0.0250 0.0250 242,697 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0250 0.0250 28,314 -0.00(-16.67%)
May 29, 2024 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0250 0.0300 23,116 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 232,212 +0.00(+20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 4,009 -0.00(-16.67%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0280 0.0300 243,200 +0.00(+20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0250 0.0300 0.0250 0.0300 237,075 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0250 0.0300 124,804 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 130,867 +0.00(+0.00%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 205,357 +0.00(+0.00%)
May 08, 2024 0.0250 0.0300 0.0200 0.0250 1,986,352 -0.00(-16.67%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 462,253 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 298,408 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 79,552 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 119,041 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.