Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0500 0.0500 0.0400 0.0450 102,849 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0450 0.0450 23,615 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0400 0.0450 800,204 -0.01(-10.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 143,030 -0.00(-9.09%)
May 28, 2024 0.0550 118 +0.00(+0.00%)
May 27, 2024 0.0550 0.0650 0.0500 0.0550 203,500 -0.00(-8.33%)
May 24, 2024 0.0650 0.0650 0.0500 0.0600 302,352 -0.01(-7.69%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 15,270 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0600 0.0650 18,101 +0.00(+0.00%)
May 21, 2024 0.0600 0.0650 0.0600 0.0650 14,054 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 114,600 +0.01(+8.33%)
May 15, 2024 0.0650 0.0650 0.0600 0.0600 56,020 -0.01(-7.69%)
May 14, 2024 0.0650 0.0650 0.0600 0.0650 17,300 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 53,370 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 53,511 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 6,808 +0.00(+0.00%)
May 07, 2024 0.0650 207 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 81,661 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 5,058 -0.01(-7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 34,750 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 62,186 -0.01(-7.14%)
Apr 30, 2024 0.0600 0.0750 0.0600 0.0700 452,052 +0.01(+7.69%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0650 4,176 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 166,684 -0.01(-13.33%)
Apr 25, 2024 0.0650 0.0750 0.0650 0.0750 65,214 +0.00(+7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 66,695 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0700 0.0650 0.0700 87,606 +0.01(+16.67%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 28,020 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0650 0.0600 0.0600 28,059 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 8,887 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 92,000 -0.01(-7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 65,471 -0.01(-7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 62,109 +0.01(+7.69%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0650 111,200 +0.01(+18.18%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 39,069 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 300,950 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 15,022 -0.00(-8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 126,705 +0.00(+9.09%)
Apr 05, 2024 0.0650 0.0650 0.0550 0.0550 706,626 -0.02(-21.43%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0700 231,815 -0.01(-12.50%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0800 312,210 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0800 64,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.