Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 3,007 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 40,637 +0.00(+20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 1,230 -0.00(-16.67%)
Sep 26, 2024 0.0300 0.0300 0.0250 0.0300 115,224 +0.00(+20.00%)
Sep 23, 2024 0.0250 50 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0250 66,059 -0.00(-16.67%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 5,504 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0300 0.0300 218,005 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 22,720 +0.01(+16.67%)
Sep 11, 2024 0.0300 0.0300 1,534 +0.00(+0.00%)
Sep 09, 2024 0.0300 531 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 335,333 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-25.00%)
Sep 04, 2024 0.0400 0.0400 0.0300 0.0400 96,518 +0.01(+33.33%)
Sep 03, 2024 0.0400 0.0400 0.0300 0.0300 8,499 -0.01(-14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 28, 2024 0.0350 10 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 50,242 -0.01(-14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 37,684 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 45,700 +0.01(+16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 1,571 -0.01(-14.29%)
Aug 16, 2024 0.0350 2 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0350 0.0350 55,300 -0.00(-12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 5,976 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,550 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.