Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8300 +0.0100 (+1.22%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Aug 15, 2024 0.8200 0 +0.00(+0.00%)
Aug 13, 2024 0.8200 0 +0.03(+3.80%)
Aug 08, 2024 0.7900 0 -0.04(-4.82%)
Aug 07, 2024 0.8300 0.8300 0.8300 0.8300 500 +0.03(+3.75%)
Aug 06, 2024 0.8000 0.8000 0.8000 0.8000 9,641 -0.03(-3.61%)
Jul 30, 2024 0.8300 0 +0.01(+1.22%)
Jul 26, 2024 0.8200 100 +0.02(+2.50%)
Jul 22, 2024 0.8000 0 +0.01(+1.27%)
Jul 16, 2024 0.7900 0 -0.05(-5.95%)
Jul 15, 2024 0.8400 0.8400 0.8400 0.8400 1,292 +0.01(+1.20%)
Jul 12, 2024 0.8000 0.8300 0.8000 0.8300 4,531 +0.03(+3.75%)
Jul 11, 2024 0.8200 0.8200 0.7900 0.8000 32,400 -0.04(-4.76%)
Jul 02, 2024 0.8400 0 +0.03(+3.70%)
Jun 26, 2024 0.8100 0 +0.00(+0.00%)
Jun 25, 2024 0.8200 0.8200 0.8100 0.8100 4,000 -0.03(-3.57%)
Jun 21, 2024 0.8400 0 +0.02(+2.44%)
Jun 19, 2024 0.8200 0 +0.00(+0.00%)
Jun 18, 2024 0.8200 0.8200 0.8200 0.8200 2,500 -0.02(-2.38%)
Jun 07, 2024 0.8400 0 +0.04(+5.00%)
Jun 06, 2024 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Jun 05, 2024 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Jun 04, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.