Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED

Official Closing Price Updated: 1:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	19,000	+0.00(+0.00%)
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	49,000	+0.00(+0.00%)
Sep 17, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	109,900	+0.00(+0.00%)
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	70,000	+0.00(+0.00%)
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Sep 09, 2024	0.0050	0.0050	0.0050	0.0050	101,400	+0.00(+0.00%)
Sep 05, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 04, 2024	0.0050	0.0050	0.0050	0.0050	47,664	+0.00(+0.00%)
Sep 03, 2024	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Aug 27, 2024				0.0050	0	+0.00(+0.00%)
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	40,508	+0.00(+0.00%)
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	261,000	+0.00(+0.00%)
Aug 21, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Aug 19, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	117,000	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	84,700	+0.00(+0.00%)
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	205,000	+0.00(+0.00%)
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	609,000	+0.00(+0.00%)
Aug 01, 2024				0.0050	0	+0.00(+0.00%)
Jul 30, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 25, 2024				0.0050	0	+0.00(+0.00%)
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	171,000	+0.00(+0.00%)
Jul 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 18, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 15, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 09, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Jul 08, 2024	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nuinsco Resources Ltd (CSE: NWI )

Historical Prices