Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0900 -0.4100 (-82.00%)
Official Closing Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0900 0.0900 0.0900 0.0900 1,100 -0.41(-82.00%)
Jun 05, 2024 0.5000 0.5000 740 +0.48(+2400.00%)
May 31, 2024 0.0200 351 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 10,054 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 26,666 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 0 +0.02(+75.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 9,647 -0.01(-33.33%)
May 16, 2024 0.0300 0 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 155 +0.01(+16.67%)
May 10, 2024 0.0300 755 -0.01(-14.29%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 03, 2024 0.0250 600 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
May 01, 2024 0.0300 0.0400 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 30, 2024 0.0250 0.0500 0.0250 0.0400 149,000 +0.01(+60.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 -0.01(-20.00%)
Apr 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.