Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0100 UNCHANGED
Official Closing Price Updated: 9:59 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 21,600 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 86,180 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0100 0 -0.00(-20.00%)
Jul 26, 2024 0.0125 0.0125 0.0125 0.0125 7,400 +0.00(+25.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 102,466 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0125 0.0100 0.0100 460,428 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0150 0.0100 0.0100 349,001 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0150 0.0100 0.0100 19,671 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0100 0.0100 1,107,000 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 710,910 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 67,500 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0100 0.0100 1,934,306 -0.01(-50.00%)
Jul 12, 2024 0.0150 0.0200 0.0100 0.0200 1,227,759 +0.01(+33.33%)
Jul 11, 2024 0.0150 0.0200 0.0100 0.0150 2,610,450 +0.00(+50.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0100 90,100 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 165,666 -0.00(-33.33%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 243,268 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0150 0.0100 0.0150 675,336 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0150 0.0100 0.0150 2,272,615 +0.00(+50.00%)
Jul 03, 2024 0.0100 0.0150 0.0100 0.0100 2,355,565 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 1,436,205 +0.00(+0.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0100 0.0050 0.0100 2,231,976 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0100 0.0100 3,651,230 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 562,290 -0.00(-33.33%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 371,551 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 1,634,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 101,027 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 186,500 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 5,378 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 119,400 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 41,784 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 89,845 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0250 0.0200 0.0200 124,830 -0.01(-20.00%)
Jun 06, 2024 0.0200 0.0250 0.0200 0.0250 817,405 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 609,228 -0.01(-20.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0250 116,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.