Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 100 +0.01(+25.00%)
Aug 07, 2024 0.0200 0.0200 0.0200 0.0200 22,650 -0.01(-20.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 10,514 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 16, 2024 0.0300 0.0300 0.0250 0.0250 96,985 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 95,522 -0.01(-28.57%)
Jul 11, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 7,085 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 103,000 -0.00(-12.50%)
Jun 27, 2024 0.0400 0 +0.00(+14.29%)
Jun 26, 2024 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0350 200 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 350 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.