Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 1,166 -0.01(-4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Sep 27, 2024 0.2150 0.2300 0.2150 0.2150 10,666 +0.00(+0.00%)
Sep 26, 2024 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Sep 25, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Sep 24, 2024 0.2600 0.2600 0.2300 0.2300 8,666 -0.02(-9.80%)
Sep 23, 2024 0.2550 0.2550 0.2550 0.2550 1,005 +0.04(+15.91%)
Sep 18, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Sep 13, 2024 0.2250 0 -0.02(-10.00%)
Sep 11, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0 +0.02(+6.38%)
Sep 06, 2024 0.2350 0.2350 0.2350 0.2350 785 +0.02(+9.30%)
Sep 04, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Sep 03, 2024 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-9.62%)
Aug 23, 2024 0.2600 0 +0.03(+10.64%)
Aug 22, 2024 0.2600 0.2600 0.2350 0.2350 1,500 +0.00(+0.00%)
Aug 21, 2024 0.2350 0.2350 0.2350 0.2350 3,166 -0.01(-2.08%)
Aug 20, 2024 0.2400 0.2400 0.2400 0.2400 124,921 +0.00(+0.00%)
Aug 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 -0.02(-7.69%)
Aug 16, 2024 0.2350 0.2600 0.2350 0.2600 3,166 -0.02(-5.45%)
Aug 14, 2024 0.2750 0.2750 300 +0.02(+5.77%)
Aug 13, 2024 0.2400 0.2600 0.2400 0.2600 27,666 +0.03(+10.64%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 30,500 +0.03(+17.50%)
Aug 09, 2024 0.2200 0.2250 0.2000 0.2000 12,752 -0.03(-14.89%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 9,833 +0.00(+0.00%)
Aug 06, 2024 0.2350 0.2350 0 +0.00(+0.00%)
Aug 02, 2024 0.2350 0 -0.03(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.