Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0650 UNCHANGED
Official Closing Price Updated: 11:46 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2024 0.0600 0.0650 0.0600 0.0650 23,333 +0.01(+8.33%)
Aug 20, 2024 0.0650 0.0750 0.0600 0.0600 85,100 -0.01(-7.69%)
Aug 19, 2024 0.0550 0.0650 0.0550 0.0650 48,640 +0.01(+18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0650 0.0550 0.0550 330,600 -0.00(-8.33%)
Aug 14, 2024 0.0650 0.0650 0.0600 0.0600 5,450 +0.00(+9.09%)
Aug 13, 2024 0.0600 0.0650 0.0500 0.0550 363,881 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 31,150 -0.01(-14.29%)
Aug 09, 2024 0.0600 0.0700 0.0600 0.0700 42,104 +0.01(+16.67%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 16,500 -0.01(-7.69%)
Aug 07, 2024 0.0700 0.0700 0.0600 0.0650 24,750 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0650 0.0600 0.0650 157,059 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 167,722 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 14,131 -0.00(-8.33%)
Jul 26, 2024 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0600 0.0550 0.0550 215,099 -0.00(-8.33%)
Jul 23, 2024 0.0650 0.0700 0.0550 0.0600 356,261 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0600 128,700 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 251,233 +0.00(+0.00%)
Jul 18, 2024 0.0950 0.0950 0.0550 0.0600 1,579,552 -0.03(-29.41%)
Jul 17, 2024 0.1150 0.1150 0.0850 0.0850 152,926 -0.03(-29.17%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1200 265,499 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1150 0.1200 306,510 -0.01(-7.69%)
Jul 12, 2024 0.1250 0.1500 0.1250 0.1300 482,581 +0.01(+8.33%)
Jul 11, 2024 0.1150 0.1400 0.1100 0.1200 339,866 +0.00(+4.35%)
Jul 10, 2024 0.1100 0.1250 0.1000 0.1150 466,903 +0.01(+15.00%)
Jul 09, 2024 0.1050 0.1100 0.0950 0.1000 168,534 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0950 297,793 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0950 0.0750 0.0950 191,837 +0.02(+35.71%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 105,625 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0700 155,000 +0.01(+16.67%)
Jul 02, 2024 0.0650 0.0650 0.0550 0.0600 89,362 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 65,643 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 28,117 +0.00(+10.00%)
Jun 21, 2024 0.0400 0.0550 0.0400 0.0500 11,520 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 19, 2024 0.0500 0.0500 0.0450 0.0450 87,056 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 2,045 +0.01(+11.11%)
Jun 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0500 56,730 +0.01(+11.11%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.