Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glow Lifetech Corp (CSE: GLOW )

0.0500 -0.0350 (-41.18%)

Official Closing Price Updated: 2:35 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.0600	0.0600	0.0500	0.0500	37,000	-0.04(-41.18%)
Aug 26, 2024	0.0950	0.0950	0.0850	0.0850	42,328	-0.01(-15.00%)
Aug 23, 2024	0.0500	0.1400	0.0500	0.1000	366,700	+0.06(+122.22%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0450	49,540	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0450	0.0350	0.0450	150,000	+0.01(+28.57%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	168,265	+0.00(+0.00%)
Aug 19, 2024	0.0400	0.0400	0.0350	0.0350	53,800	-0.00(-12.50%)
Aug 16, 2024	0.0300	0.0400	0.0300	0.0400	107,000	+0.00(+14.29%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Aug 14, 2024	0.0350	0.0350	0.0300	0.0300	79,000	-0.01(-14.29%)
Aug 13, 2024	0.0650	0.0650	0.0350	0.0350	264,500	+0.00(+0.00%)
Aug 12, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Glow Lifetech Corp (CSE: GLOW )

Historical Prices